HAOERSAI TECHNOLOGY GROUP CORP., LTD. Quotes Haoersai Technology Group Corp., Ltd.
Equities
002963
CNE100003Q32
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 CNY | -0.87% |
|
+6.42% | -33.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 9.38 ¥ | 9.76 ¥ | 10.74 ¥ | 10.37 ¥ | 10.28 ¥ | 10.28 ¥ |
| Volume | 1 962 991 | 2 007 500 | 7 380 694 | 11 708 590 | 6 591 100 | 6 591 100 |
| Change | -2.49% | +4.05% | +10.04% | -3.45% | -0.87% | -0.87% |
| Opening | 9.56 | 9.57 | 9.80 | 10.63 | 10.44 | 10.44 |
| High | 9.62 | 9.78 | 10.74 | 10.99 | 10.50 | 10.5 |
| Low | 9.36 | 9.48 | 9.71 | 10.26 | 10.10 | 10.1 |
Performance
| 1 day | -0.87% | ||
| 1 week | +6.42% | ||
| Current month | +0.49% | ||
| 1 month | +5.11% | ||
| 3 months | +0.29% | ||
| 6 months | -32.19% | ||
| Current year | -33.68% | ||
| 1 year | -30.96% | ||
| 3 years | -38.63% |
Volumes
marketsDaily volume
6 591 100
Avg. Volume 20 sessions
4 194 920
Avg. Volume 20 sessions CNY
43 123 777.60
Avg. Volume 20 sessions USD
5 933 357.44
Record volume 1
25 421 220
Record volume 2
20 378 460
Record volume 3
18 320 150
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 562 117 459
Capitalization (USD)
214 930 179
Net sales (CNY)
538 114 938
Net sales (USD)
74 038 696
Number of employees
418
Sales / Employee (CNY)
1 287 356
Sales / Employee (USD)
177 126
Free-Float
42.07 %
Free-Float capitalization (CNY)
657 130 946
Free-Float capitalization (USD)
90 413 990
Average Daily Capital Traded
2.76%
Highs and lows
1 week
9.36
10.99
1 month
9.2411.79
Current year
7.7716.26
1 year
7.7717.17
3 years
7.7720.88
5 years
7.7745.35
10 years
7.7745.35
Indicators
Moving average 5 days
10.11
Moving average 20 days
10.11
Moving average 50 days
10.54
Moving average 100 days
10.80
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
53.41
RSI 14 days
51.10
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +6.42% | -33.68% | -30.96% | 215M | ||
| -0.09% | +2.13% | -7.39% | -0.21% | 65.22B | ||
| -0.38% | +0.16% | +3.10% | +47.04% | 60.05B | ||
| +0.83% | +1.80% | +20.19% | +30.13% | 37.66B | ||
| -0.56% | +1.32% | +11.64% | -5.95% | 30.98B | ||
| -0.16% | +5.05% | +15.81% | +31.05% | 30.56B | ||
| +1.15% | +4.28% | +20.73% | +26.94% | 20.23B | ||
| +1.29% | +0.97% | +10.21% | -19.23% | 19.72B | ||
| +2.76% | +7.51% | +81.44% | +106.73% | 17.88B | ||
| -1.33% | -1.33% | +27.59% | +0.23% | 16.18B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.77B | ||
| +0.84% | +1.94% | +10.25% | -18.31% | 14.57B | ||
| +0.25% | +3.57% | -5.54% | +5.57% | 13.25B | ||
| -0.18% | -0.36% | +11.86% | -4.87% | 13.01B | ||
| +5.16% | +11.40% | -0.72% | +5.08% | 11.88B | ||
| -0.05% | +1.77% | -2.39% | +32.25% | 11.63B | ||
| Average | +0.64% | +2.46% | +13.86% | +16.58% | ||
| Weighted average by Cap. | +0.42% | +1.56% | +12.93% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.68% | ||
| 2023 | +12.73% | ||
| 2022 | -20.24% | ||
| 2021 | -6.00% | ||
| 2020 | -46.50% | ||
| 2019 | +0.62% |
- Stock Market
- Equities
- 002963 Stock
- Quotes Haoersai Technology Group Corp., Ltd.
