HAO WEN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 HKD | 0.00% |
|
-1.13% | -21.52% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.176 $ | 0.176 $ | 0.175 $ | 0.175 $ | 0.175 $ |
| Volume | 0 | 0 | 21 000 | 0 | 0 |
| Change | -0.56% | 0.00% | -0.57% | 0.00% | 0.00% |
| Opening | 0.18 | 0.18 | 0.17 | 0.18 | 0.175 |
| High | 0.18 | 0.18 | 0.17 | 0.18 | 0.175 |
| Low | 0.18 | 0.18 | 0.17 | 0.18 | 0.175 |
Performance
| 1 week | -1.13% | ||
| Current month | -2.78% | ||
| 1 month | -20.45% | ||
| 3 months | -20.45% | ||
| 6 months | -21.52% | ||
| Current year | -21.52% | ||
| 1 year | -18.60% | ||
| 3 years | -30.00% | ||
| 5 years | -37.50% | ||
| 10 years | -99.58% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 414
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
772.45
Avg. Volume 20 sessions USD
98.94
Record volume 1
22 512 600
Record volume 2
16 233 080
Record volume 3
11 282 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
57 922 457
Capitalization (USD)
7 981 367
Net sales (CNY)
14 248 000
Net sales (USD)
1 963 289
Number of employees
12
Sales / Employee (CNY)
1 187 333
Sales / Employee (USD)
163 607
Free-Float
98.8 %
Free-Float capitalization (HKD)
57 226 227
Free-Float capitalization (USD)
7 885 431
Average Daily Capital Traded
0%
Highs and lows
1 week
0.17
0.18
1 month
0.170.19
Current year
0.170.22
1 year
0.170.50
3 years
0.170.85
5 years
0.120.85
10 years
0.1289.00
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+15.60%
Price spread / (MMA100)
+20.63%
STIM
RSI 9 days
7.58
RSI 14 days
10.50
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.13% | -21.52% | -18.60% | 7.98M | ||
| -0.07% | -0.13% | -3.67% | -5.66% | 52.21B | ||
| +0.46% | +1.77% | -4.52% | -0.29% | 30.71B | ||
| -3.14% | -1.60% | +47.78% | - | 26.17B | ||
| +1.94% | +2.89% | +42.13% | +47.23% | 26.81B | ||
| +1.95% | +6.73% | +35.40% | +48.17% | 20.76B | ||
| -0.22% | +0.47% | +11.91% | +21.11% | 14.18B | ||
| -2.37% | +1.03% | +37.26% | +57.97% | 12.67B | ||
| -0.08% | +1.53% | +24.27% | +40.29% | 8.81B | ||
| -0.13% | +1.90% | +166.22% | +467.82% | 8.03B | ||
| +5.73% | +21.47% | -22.11% | -14.65% | 8.19B | ||
| +2.75% | +12.26% | +7.24% | +13.98% | 6.32B | ||
| -0.75% | -7.34% | +20.24% | +62.28% | 5.61B | ||
| +3.45% | +12.86% | +37.35% | +71.80% | 5.79B | ||
| +0.85% | +2.36% | -3.58% | +10.23% | 5.08B | ||
| -1.90% | -1.64% | +7.44% | -6.02% | 4.39B | ||
| Average | +0.01% | +3.26% | +23.86% | +53.04% | ||
| Weighted average by Cap. | -0.03% | +2.32% | +21.99% | +37.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.52% | ||
| 2023 | -24.41% | ||
| 2022 | -4.84% | ||
| 2021 | +24.00% | ||
| 2020 | -16.67% | ||
| 2019 | -40.00% | ||
| 2018 | -51.92% | ||
| 2017 | -38.82% | ||
| 2016 | -52.78% | ||
| 2015 | -94.71% | ||
| 2014 | +11.48% | ||
| 2013 | -48.31% | ||
| 2012 | 0.00% | ||
| 2011 | -47.32% | ||
| 2010 | -51.30% | ||
| 2009 | +318.18% | ||
| 2008 | -86.90% | ||
| 2007 | +508.70% | ||
| 2006 | +81.58% | ||
| 2005 | -70.77% | ||
| 2004 | +85.71% | ||
| 2003 | -77.05% | ||
| 2002 | -17.57% | ||
| 2001 | -26.00% |
- Stock Market
- Equities
- 8019 Stock
- Quotes Hao Wen Holdings Limited
