HAO TIAN INTERNATIONAL CONSTRUCTION INVESTMENT GROUP LIMITED Quotes Hao Tian International Construction Investment Group Limited
Equities
1341
KYG4289V1086
Business Support Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 HKD | 0.00% |
|
+20.78% | -10.58% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.82 $ | 0.81 $ | 0.86 $ | 0.93 $ | 0.93 $ |
| Volume | 27 872 000 | 8 184 000 | 17 880 000 | 29 096 000 | 2 064 000 |
| Change | +6.49% | -1.22% | +6.17% | +8.14% | 0.00% |
| Opening | 0.76 | 0.82 | 0.81 | 0.86 | 0.97 |
| High | 0.82 | 0.84 | 0.86 | 0.93 | 1 |
| Low | 0.76 | 0.80 | 0.81 | 0.76 | 0.91 |
Performance
| 1 week | +20.78% | ||
| Current month | +16.25% | ||
| 1 month | +19.23% | ||
| 3 months | +14.81% | ||
| 6 months | -14.68% | ||
| Current year | -10.58% | ||
| 1 year | +169.57% | ||
| 3 years | +32.86% | ||
| 5 years | +190.62% |
Volumes
marketsDaily volume
2 064 000
Estimated daily volume
3 701 817
Avg. Volume 20 sessions
11 091 643
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
10 315 227.99
Avg. Volume 20 sessions USD
1 320 503.91
Record volume 1
367 568 000
Record volume 2
320 816 000
Record volume 3
299 168 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 088 747 100
Capitalization (USD)
907 465 960
Net sales (HKD)
246 000 000
Net sales (USD)
31 491 690
Number of employees
122
Sales / Employee (HKD)
2 016 393
Sales / Employee (USD)
258 129
Free-Float
32.79 %
Free-Float capitalization (HKD)
2 324 587 720
Free-Float capitalization (USD)
297 582 097
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.76
1.00
1 month
0.741.00
Current year
0.601.25
1 year
0.232.10
3 years
0.212.10
5 years
0.122.10
10 years
0.122.10
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.82
Moving average 50 days
0.84
Moving average 100 days
0.84
Price spread / (MMA5)
-9.89%
Price spread / (MMA20)
-11.88%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
69.05
RSI 14 days
62.43
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.78% | -10.58% | +169.57% | 907M | ||
| +0.55% | -0.53% | +11.16% | +47.02% | 42.45B | ||
| -0.43% | -2.45% | -6.81% | -0.08% | 28.5B | ||
| -0.41% | +0.92% | +25.39% | +48.53% | 18.06B | ||
| +1.00% | -2.95% | -18.65% | -23.43% | 6.88B | ||
| +0.25% | +2.12% | +13.59% | +15.24% | 5.31B | ||
| +1.83% | -0.39% | -13.53% | -7.60% | 3.65B | ||
| -3.57% | -3.14% | -30.55% | -44.47% | 2.62B | ||
| +0.82% | +1.06% | -11.93% | +16.40% | 2.59B | ||
| -1.98% | -3.52% | +15.42% | +14.88% | 2.1B | ||
| +1.66% | +1.52% | -17.05% | -2.45% | 1.57B | ||
| -3.45% | -8.04% | -21.41% | -13.43% | 1.36B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -2.86% | +4.21% | +32.90% | +121.74% | 839M | ||
| -0.76% | -2.97% | -4.51% | +13.81% | 681M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | -0.46% | -0.08% | -2.61% | +25.41% | ||
| Weighted average by Cap. | +0.02% | -0.86% | +4.37% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cac34f5d2c17acbe.UA1Wtad4rhgS1z_Dhd9drFLrTq0jr47UOswsRCPpNas.Flp79P8--UB9pX6G0e0k_iOzfsRoncGiVZsbaW_RBsgERWGGlD7KUUeQSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:03 pm | 0.93 | 8,000 | 1,864,000 |
| 11:47:57 pm | 0.92 | 40,000 | 1,856,000 |
| 11:47:57 pm | 0.92 | 8,000 | 1,816,000 |
| 11:47:57 pm | 0.92 | 8,000 | 1,808,000 |
| 11:47:35 pm | 0.92 | 16,000 | 1,800,000 |
| 11:47:35 pm | 0.92 | 16,000 | 1,784,000 |
| 11:47:35 pm | 0.92 | 8,000 | 1,768,000 |
| 11:25:37 pm | 0.93 | 8,000 | 1,760,000 |
| 11:02:51 pm | 0.94 | 8,000 | 1,752,000 |
| 11:00:25 pm | 0.94 | 8,000 | 1,744,000 |
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | +240.98% | ||
| 2022 | -30.68% | ||
| 2021 | +29.41% | ||
| 2020 | +13.33% | ||
| 2019 | -21.05% | ||
| 2018 | +31.03% | ||
| 2017 | -32.56% | ||
| 2016 | -11.34% | ||
| 2015 | +83.02% |
- Stock Market
- Equities
- 1341 Stock
- Quotes Hao Tian International Construction Investment Group Limited
