HAO BAI INTERNATIONAL (CAYMAN) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.168 HKD | -0.59% |
|
-6.15% | -5.62% |
| Jun. 28 | Hao Bai International Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 22 | Hao Bai International Limited Appoints Chung Yu Ching as Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.152 $ | 0.163 $ | 0.169 $ | 0.168 $ |
| Volume | 1 110 000 | 20 000 | 330 000 | 60 000 |
| Change | -13.14% | +7.24% | +3.68% | -0.59% |
| Opening | 0.17 | 0.16 | 0.16 | 0.17 |
| High | 0.18 | 0.16 | 0.18 | 0.17 |
| Low | 0.15 | 0.16 | 0.15 | 0.17 |
Performance
| 1 day | -0.59% | ||
| 1 week | -6.15% | ||
| Current month | -6.15% | ||
| 1 month | -1.75% | ||
| 3 months | +20.86% | ||
| 6 months | -1.18% | ||
| Current year | -5.62% | ||
| 1 year | -24.32% | ||
| 3 years | -54.59% | ||
| 5 years | -80.69% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
60 000
Avg. Volume 20 sessions
207 857
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
34 919.98
Avg. Volume 20 sessions USD
4 472.73
Record volume 1
34 696 000
Record volume 2
15 003 000
Record volume 3
14 701 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
51 999 711
Capitalization (USD)
6 660 383
Net sales (HKD)
15 596 000
Net sales (USD)
1 997 614
Number of employees
11
Sales / Employee (HKD)
1 417 818
Sales / Employee (USD)
181 601
Free-Float
58.43 %
Free-Float capitalization (HKD)
30 384 995
Free-Float capitalization (USD)
3 891 862
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.15
0.18
1 month
0.150.22
Current year
0.100.22
1 year
0.100.33
3 years
0.101.38
5 years
0.105.50
10 years
0.105.50
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
46.61
RSI 14 days
47.70
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -6.15% | -5.62% | -24.32% | 6.66M | ||
| -1.91% | +9.79% | +116.92% | +238.68% | 679M | ||
| -1.03% | -2.17% | +67.40% | +128.02% | 583M | ||
| +0.78% | +0.16% | -11.48% | +8.10% | 535M | ||
| -0.46% | -0.68% | -25.64% | -18.08% | 520M | ||
| -0.66% | +1.12% | -15.89% | -18.63% | 455M | ||
| +1.36% | +2.38% | -26.16% | -25.26% | 335M | ||
| -2.84% | +4.11% | +77.77% | +75.35% | 272M | ||
| +0.62% | -2.41% | -56.10% | -45.82% | 256M | ||
| +2.14% | -7.27% | +48.85% | +51.59% | 226M | ||
| -0.07% | +8.50% | +0.29% | -7.39% | 217M | ||
| -0.41% | -0.41% | -47.60% | -48.91% | 103M | ||
| -1.81% | -7.11% | -8.89% | -20.04% | 98.38M | ||
| -0.51% | +1.31% | +9.01% | +40.73% | 90.29M | ||
| -2.86% | +3.03% | -8.11% | -5.56% | 86.28M | ||
| -0.43% | -0.87% | +39.04% | -31.95% | 86.54M | ||
| Average | -0.54% | +0.83% | +9.61% | +18.53% | ||
| Weighted average by Cap. | -0.50% | +2.23% | +21.72% | +49.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67431d708e236c49626fa44047730b.HoYY2_9ru8BSa-cmLZcWlMod6NH5QEmx6vpuO1xnz88.QeNNocYN__ccBqYRS7pG_5JJo5TJdnv1q6MgUismurtR9kCJjgOL9CsqlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:53 am | 0.168 | 10,000 | 60,000 |
| 03:55:53 am | 0.166 | 20,000 | 50,000 |
| 03:55:53 am | 0.165 | 20,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | -49.14% | ||
| 2022 | +25.00% | ||
| 2021 | -30.00% | ||
| 2020 | -81.82% | ||
| 2019 | +109.52% | ||
| 2018 | -34.38% | ||
| 2017 | -16.23% |
- Stock Market
- Equities
- 8431 Stock
- Quotes Hao Bai International (Cayman) Limited
