HANYANG ENG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,790 KRW | -0.05% |
|
-1.88% | +21.23% |
| Apr. 24 | HANYANG ENG Co.,Ltd's Equity Buyback Plan Extended till April 25, 2025. | CI |
| Apr. 01 | Tranche Update on HANYANG ENG Co.,Ltd's Equity Buyback Plan announced on March 31, 2004. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 19150 ₩ | 19060 ₩ | 19140 ₩ | 18800 ₩ | 18790 ₩ |
| Volume | 33 654 | 39 248 | 27 335 | 60 819 | 52 345 |
| Change | 0.00% | -0.47% | +0.42% | -1.78% | -0.05% |
| Opening | 19,200.00 | 19,010.00 | 19,070.00 | 19,140.00 | 18,810.00 |
| High | 19,340.00 | 19,150.00 | 19,220.00 | 19,140.00 | 19,190.00 |
| Low | 19,130.00 | 18,940.00 | 19,070.00 | 18,800.00 | 18,580.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.88% | ||
| Current month | -5.81% | ||
| 1 month | -6.28% | ||
| 3 months | -12.81% | ||
| 6 months | +24.68% | ||
| Current year | +21.23% | ||
| 1 year | +7.13% | ||
| 3 years | +7.07% | ||
| 5 years | +62.68% | ||
| 10 years | +147.56% |
Volumes
marketsDaily volume
52 345
Avg. Volume 20 sessions
57 070
Avg. Volume 20 sessions KRW
1 072 345 300.00
Avg. Volume 20 sessions USD
775 305.65
Record volume 1
14 708 290
Record volume 2
12 095 880
Record volume 3
9 599 185
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
318 948 876 902
Capitalization (USD)
230 600 038
Net sales (KRW)
1 026 166 723 730
Net sales (USD)
741 918 541
Number of employees
861
Sales / Employee (KRW)
1 191 831 270
Sales / Employee (USD)
861 694
Free-Float
48.06 %
Free-Float capitalization (KRW)
162 891 887 463
Free-Float capitalization (USD)
117 770 835
Average Daily Capital Traded
0.34%
Highs and lows
1 week
18 580.00
19 220.00
1 month
18 580.0021 800.00
Current year
14 900.0022 400.00
1 year
13 750.0024 700.00
3 years
12 350.0024 700.00
5 years
6 970.0024 700.00
10 years
5 990.0024 700.00
Indicators
Moving average 5 days
18 988.00
Moving average 20 days
19 523.00
Moving average 50 days
19 818.00
Moving average 100 days
19 029.70
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
32.43
RSI 14 days
38.37
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -1.88% | +21.23% | +7.13% | 231M | ||
| +0.80% | -0.92% | +18.40% | -10.04% | 6.34B | ||
| +7.86% | +8.78% | -12.41% | -22.21% | 3.61B | ||
| +1.75% | +6.43% | +60.08% | +113.12% | 2.78B | ||
| -1.70% | -0.76% | +27.54% | +27.85% | 1.11B | ||
| -0.06% | +2.02% | +59.57% | +184.50% | 589M | ||
| -0.48% | +2.45% | +31.03% | +40.74% | 390M | ||
| -0.97% | -1.92% | +18.60% | +18.60% | 367M | ||
| -0.12% | +1.67% | +8.26% | +41.29% | 319M | ||
| +0.14% | -0.14% | +24.29% | +13.06% | 266M | ||
| +3.01% | 0.00% | +2.40% | +23.02% | 234M | ||
| -0.91% | -6.17% | +3.71% | -12.97% | 131M | ||
| +0.62% | -0.61% | +4.82% | +97.58% | 132M | ||
| +0.39% | -0.19% | -0.19% | -15.01% | 111M | ||
| Average | +0.73% | +0.72% | +19.10% | +36.19% | ||
| Weighted average by Cap. | +2.20% | +1.69% | +20.41% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.23% | ||
| 2023 | +7.27% | ||
| 2022 | -14.24% | ||
| 2021 | -1.17% | ||
| 2020 | +38.62% | ||
| 2019 | -1.20% | ||
| 2018 | -7.78% | ||
| 2017 | +17.39% | ||
| 2016 | +8.49% | ||
| 2015 | +45.01% | ||
| 2014 | +22.45% | ||
| 2013 | +7.57% | ||
| 2012 | -6.72% | ||
| 2011 | +5.31% | ||
| 2010 | -23.02% | ||
| 2009 | +118.45% | ||
| 2008 | -33.33% | ||
| 2007 | +14.03% | ||
| 2006 | +55.09% | ||
| 2005 | +77.29% | ||
| 2004 | +25.59% | ||
| 2003 | +31.28% | ||
| 2002 | -18.41% | ||
| 2001 | -15.55% | ||
| 2000 | -37.67% |
- Stock Market
- Equities
- A045100 Stock
- Quotes HANYANG ENG Co.,Ltd
