HANWHA SOLUTIONS CORPORATION Quotes Hanwha Solutions Corporation
Equities
A009830
KR7009830001
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,150 KRW | +0.56% |
|
-1.63% | -31.27% |
| Jun. 24 | Hanwha Qcells Deepens Partnership with US-based Summit Ridge Energy | MT |
| Jun. 17 | Rec Silicon Unit Extends $30 Million Facility With Standard Chartered Bank | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 26500 ₩ | 25550 ₩ | 25850 ₩ | 27000 ₩ | 27150 ₩ |
| Volume | 2 643 189 | 1 634 930 | 1 341 712 | 1 787 633 | 729 253 |
| Change | -3.99% | -3.58% | +1.17% | +4.45% | +0.56% |
| Opening | 26,300.00 | 26,350.00 | 25,600.00 | 26,350.00 | 27,200.00 |
| High | 26,800.00 | 26,400.00 | 26,650.00 | 27,450.00 | 27,400.00 |
| Low | 25,700.00 | 25,350.00 | 25,500.00 | 26,300.00 | 26,750.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.63% | ||
| Current month | -1.63% | ||
| 1 month | -7.81% | ||
| 6 months | -25.21% | ||
| Current year | -31.27% | ||
| 1 year | -35.51% | ||
| 3 years | -45.05% | ||
| 5 years | +6.78% | ||
| 10 years | +33.69% |
Volumes
marketsDaily volume
729 253
Avg. Volume 20 sessions
1 309 813
Avg. Volume 20 sessions KRW
35 561 422 950.00
Avg. Volume 20 sessions USD
25 817 593.06
Record volume 1
21 075 022
Record volume 2
20 341 778
Record volume 3
17 454 434
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
4 623 622 225 895
Capitalization (USD)
3 356 749 736
Net sales (KRW)
13 289
Net sales (USD)
10
Number of employees
5 748
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
59.94 %
Free-Float capitalization (KRW)
2 813 140 865 397
Free-Float capitalization (USD)
2 042 340 268
Average Daily Capital Traded
0.77%
Highs and lows
1 week
25 350.00
27 450.00
1 month
25 350.0034 300.00
Current year
23 000.0039 500.00
1 year
23 000.0045 600.00
3 years
23 000.0062 204.42
5 years
10 426.7567 434.49
10 years
10 426.7567 434.49
Indicators
Moving average 5 days
26 410.00
Moving average 20 days
29 372.50
Moving average 50 days
29 054.00
Moving average 100 days
28 521.00
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
39.70
RSI 14 days
41.78
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -1.63% | -31.27% | -35.51% | 3.36B | ||
| -3.89% | -1.48% | +28.93% | +18.81% | 24.74B | ||
| +0.37% | -5.26% | -41.00% | -53.12% | 14.03B | ||
| -2.05% | -2.58% | -26.49% | -41.25% | 13.49B | ||
| +1.73% | -9.10% | -29.36% | -47.35% | 10.76B | ||
| +0.28% | +0.28% | -19.30% | -47.62% | 9.81B | ||
| -2.47% | -1.45% | -1.39% | +21.29% | 6.79B | ||
| +0.26% | -5.74% | -35.07% | -52.19% | 5.63B | ||
| +1.06% | -6.34% | -49.37% | -72.54% | 4.7B | ||
| +1.43% | -1.50% | -45.52% | -72.74% | 4.67B | ||
| -2.45% | -8.91% | -21.49% | -60.79% | 4.19B | ||
| -0.90% | -5.17% | -11.29% | -35.29% | 3.83B | ||
| +0.70% | +7.02% | -21.90% | -47.19% | 2.75B | ||
| +0.41% | +2.95% | -37.80% | -32.13% | 2.7B | ||
| -1.63% | -7.85% | -52.10% | -71.18% | 2.16B | ||
| -0.70% | -5.87% | -35.47% | -53.70% | 1.78B | ||
| Average | +0.08% | -3.06% | -26.87% | -42.66% | ||
| Weighted average by Cap. | +0.54% | -2.95% | -16.90% | -31.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.27% | ||
| 2023 | -17.45% | ||
| 2022 | +21.13% | ||
| 2021 | -25.89% | ||
| 2020 | +154.11% | ||
| 2019 | -6.68% | ||
| 2018 | -36.08% | ||
| 2017 | +27.94% | ||
| 2016 | -9.19% | ||
| 2015 | +130.51% | ||
| 2014 | -45.24% | ||
| 2013 | +17.44% | ||
| 2012 | -25.41% | ||
| 2011 | -20.65% | ||
| 2010 | +129.63% | ||
| 2009 | +125.00% | ||
| 2008 | -67.57% | ||
| 2007 | +49.80% | ||
| 2006 | +6.93% | ||
| 2005 | +10.53% | ||
| 2004 | -7.93% | ||
| 2003 | +219.27% | ||
| 2002 | -9.31% | ||
| 2001 | +82.75% | ||
| 2000 | -78.53% | ||
| 1999 | +99.80% | ||
| 1998 | +244.31% | ||
| 1997 | -73.22% | ||
| 1996 | -44.96% | ||
| 1995 | -35.54% | ||
| 1994 | +101.05% | ||
| 1993 | -14.21% | ||
| 1992 | -0.84% |
- Stock Market
- Equities
- A009830 Stock
- Quotes Hanwha Solutions Corporation
