HANWHA LIFE INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,045 KRW | 0.00% |
|
+3.40% | +7.60% |
| May. 14 | Transcript : Hanwha Life Insurance Co., Ltd., Q1 2024 Earnings Call, May 14, 2024 | |
| Apr. 03 | Russia, Novatek working on gas carriers issue for Arctic LNG 2, TASS cites minister | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 3000 ₩ | 2985 ₩ | 3050 ₩ | 3045 ₩ | 3045 ₩ | 3,045 ₩ |
| Volume | 2 697 733 | 944 635 | 3 363 149 | 1 424 250 | 2 622 949 | 2 622 949 |
| Change | +2.04% | -0.50% | +2.18% | -0.16% | 0.00% | 0.00% |
| Opening | 2,945.00 | 2,995.00 | 2,960.00 | 3,050.00 | 3,050.00 | 3,050 |
| High | 3,050.00 | 3,030.00 | 3,090.00 | 3,075.00 | 3,125.00 | 3,125 |
| Low | 2,940.00 | 2,955.00 | 2,950.00 | 3,015.00 | 3,020.00 | 3,020 |
Performance
| 1 week | +3.40% | ||
| Current month | +1.50% | ||
| 1 month | +8.17% | ||
| 3 months | +7.60% | ||
| 6 months | +13.83% | ||
| Current year | +7.60% | ||
| 1 year | +17.57% | ||
| 3 years | -18.91% | ||
| 5 years | -0.81% | ||
| 10 years | -52.94% |
Volumes
marketsDaily volume
2 622 949
Avg. Volume 20 sessions
1 945 607
Avg. Volume 20 sessions KRW
5 924 373 315.00
Avg. Volume 20 sessions USD
4 295 170.65
Record volume 1
123 285 700
Record volume 2
95 937 400
Record volume 3
93 431 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 652 582 042
Capitalization (USD)
1 652 582 042
Net sales ()
13 221
Number of employees
163
Sales / Employee ()
81
Sales / Employee (USD)
81
Free-Float
31.22 %
Free-Float capitalization (KRW)
596 316 352
Free-Float capitalization (USD)
596 316 352
Average Daily Capital Traded
358.49%
Highs and lows
1 week
2 940.00
3 125.00
1 month
2 695.003 125.00
Current year
2 420.003 815.00
1 year
2 150.003 815.00
3 years
1 895.003 815.00
5 years
881.004 590.00
10 years
881.009 180.00
Indicators
Moving average 5 days
3 025.00
Moving average 20 days
2 900.00
Moving average 50 days
2 900.90
Moving average 100 days
3 002.90
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
68.96
RSI 14 days
63.55
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.40% | +7.60% | +17.57% | 1.65B | ||
| +1.29% | +5.63% | +8.78% | +18.95% | 75.31B | ||
| -0.38% | -0.15% | +7.99% | +26.93% | 50.62B | ||
| +0.17% | -1.43% | +6.09% | +22.49% | 49.89B | ||
| +0.70% | +1.54% | +25.85% | +46.70% | 48.03B | ||
| 0.00% | +0.79% | +14.31% | +32.98% | 42.57B | ||
| +0.76% | +2.75% | +25.31% | +24.92% | 39.64B | ||
| -0.49% | +3.14% | +20.31% | +5.18% | 34.2B | ||
| +0.12% | +0.99% | -1.52% | -1.82% | 28.76B | ||
| -1.30% | +2.02% | +32.68% | +40.18% | 27.68B | ||
| +0.40% | +1.08% | -8.64% | +3.19% | 27.33B | ||
| +1.86% | +11.86% | +57.02% | +70.68% | 26.74B | ||
| -0.25% | -0.47% | -19.00% | -35.03% | 25.17B | ||
| +1.04% | +0.18% | +12.95% | +25.26% | 20.89B | ||
| +0.90% | +1.58% | +3.64% | +9.33% | 18.57B | ||
| -0.81% | +0.79% | +35.50% | +64.98% | 17.86B | ||
| Average | +0.27% | +1.79% | +14.30% | +23.28% | ||
| Weighted average by Cap. | +0.35% | +2.02% | +14.16% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.60% | ||
| 2023 | +2.17% | ||
| 2022 | -5.62% | ||
| 2021 | +20.29% | ||
| 2020 | +5.63% | ||
| 2019 | -45.26% | ||
| 2018 | -38.93% | ||
| 2017 | +5.82% | ||
| 2016 | -11.64% | ||
| 2015 | -10.86% | ||
| 2014 | +9.22% | ||
| 2013 | -2.19% | ||
| 2012 | +4.86% | ||
| 2011 | -6.92% | ||
| 2010 | -10.17% |
- Stock Market
- Equities
- A088350 Stock
- Quotes Hanwha Life Insurance Co., Ltd.
