HANWANG TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.93 CNY | +1.74% |
|
+7.36% | -33.92% |
| Apr. 30 | Hanwang Technology Co.,Ltd Approves Board Elections | CI |
| Apr. 26 | Hanwang Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 17.07 ¥ | 16.75 ¥ | 16.65 ¥ | 16.64 ¥ | 16.93 ¥ |
| Volume | 7 748 158 | 5 989 676 | 5 039 200 | 3 818 901 | 6 097 607 |
| Change | +8.24% | -1.87% | -0.60% | -0.06% | +1.74% |
| Opening | 15.81 | 16.94 | 16.75 | 16.70 | 16.72 |
| High | 17.09 | 17.21 | 17.09 | 16.83 | 17.17 |
| Low | 15.64 | 16.74 | 16.54 | 16.29 | 16.72 |
Performance
| 1 day | +1.74% | ||
| 1 week | +7.36% | ||
| Current month | +1.68% | ||
| 1 month | -4.35% | ||
| 3 months | -23.60% | ||
| 6 months | -35.31% | ||
| Current year | -33.92% | ||
| 1 year | -33.58% | ||
| 3 years | -16.68% | ||
| 5 years | +9.09% | ||
| 10 years | -7.84% |
Volumes
marketsDaily volume
6 097 607
Avg. Volume 20 sessions
4 528 030
Avg. Volume 20 sessions CNY
76 659 547.90
Avg. Volume 20 sessions USD
10 540 611.18
Record volume 1
104 207 100
Record volume 2
93 769 270
Record volume 3
81 237 960
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 139 459 625
Capitalization (USD)
569 171 559
Net sales (CNY)
1 450 311 710
Net sales (USD)
199 416 410
Number of employees
2 296
Sales / Employee (CNY)
631 669
Sales / Employee (USD)
86 854
Free-Float
64.86 %
Free-Float capitalization (CNY)
2 684 988 025
Free-Float capitalization (USD)
369 183 169
Average Daily Capital Traded
1.85%
Highs and lows
1 week
16.29
17.21
1 month
15.5417.80
Current year
13.4427.20
1 year
13.4429.63
3 years
11.4140.24
5 years
11.4140.24
10 years
11.4159.68
Indicators
Moving average 5 days
16.81
Moving average 20 days
16.81
Moving average 50 days
17.63
Moving average 100 days
18.77
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
51.05
RSI 14 days
47.97
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +7.36% | -33.92% | -33.58% | 569M | ||
| +0.46% | +2.22% | +87.54% | +165.15% | 102B | ||
| -0.49% | -4.05% | +15.65% | +13.32% | 34.05B | ||
| -0.19% | 0.00% | +24.38% | +25.71% | 27.45B | ||
| +0.67% | -0.59% | +20.80% | +66.69% | 21.66B | ||
| -0.18% | -3.16% | +0.92% | +31.98% | 17.53B | ||
| +1.23% | -0.35% | +7.80% | +62.96% | 14.44B | ||
| -1.11% | -3.16% | +0.10% | +55.80% | 11.16B | ||
| -1.39% | -3.90% | +4.45% | +19.57% | 9.52B | ||
| 0.00% | -0.46% | +9.03% | +18.39% | 9.46B | ||
| +1.21% | +7.28% | +123.48% | +177.49% | 8.84B | ||
| -0.48% | -10.78% | +18.56% | +38.37% | 8.45B | ||
| -2.03% | +5.46% | +2.79% | -20.26% | 8.17B | ||
| -0.45% | +4.76% | -5.98% | +6.28% | 7.76B | ||
| +1.14% | +0.55% | +13.07% | +36.91% | 6.52B | ||
| -1.47% | -2.58% | +13.53% | +24.02% | 5.89B | ||
| Average | -0.01% | -1.45% | +18.89% | +43.05% | ||
| Weighted average by Cap. | +0.44% | -0.46% | +41.57% | +81.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.92% | ||
| 2023 | +64.97% | ||
| 2022 | -9.87% | ||
| 2021 | -29.50% | ||
| 2020 | +52.94% | ||
| 2019 | +19.70% | ||
| 2018 | -45.49% | ||
| 2017 | +8.55% | ||
| 2016 | -29.61% | ||
| 2015 | +91.80% | ||
| 2014 | +28.74% | ||
| 2013 | +40.17% | ||
| 2012 | -20.17% | ||
| 2011 | -73.20% | ||
| 2010 | +5.43% |
- Stock Market
- Equities
- 002362 Stock
- Quotes Hanwang Technology Co.,Ltd
