HANWANG TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 CNY | -1.87% |
|
-1.06% | -34.62% |
| Apr. 30 | Hanwang Technology Co.,Ltd Approves Board Elections | CI |
| Apr. 26 | Hanwang Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 16.82 ¥ | 16 ¥ | 15.77 ¥ | 17.07 ¥ | 16.75 ¥ |
| Volume | 3 160 998 | 4 327 300 | 4 273 950 | 7 748 158 | 5 989 676 |
| Change | -0.65% | -4.88% | -1.44% | +8.24% | -1.87% |
| Opening | 16.80 | 16.81 | 16.02 | 15.81 | 16.94 |
| High | 16.94 | 16.81 | 16.28 | 17.09 | 17.21 |
| Low | 16.35 | 15.96 | 15.54 | 15.64 | 16.74 |
Performance
| 1 day | -1.87% | ||
| 1 week | -1.06% | ||
| Current month | -5.37% | ||
| 1 month | -4.67% | ||
| 3 months | -14.01% | ||
| 6 months | -35.20% | ||
| Current year | -34.62% | ||
| 1 year | -34.39% | ||
| 3 years | -14.80% | ||
| 5 years | +7.79% | ||
| 10 years | -10.48% |
Volumes
marketsDaily volume
5 989 676
Avg. Volume 20 sessions
4 628 358
Avg. Volume 20 sessions CNY
77 524 996.50
Avg. Volume 20 sessions USD
10 666 199.12
Record volume 1
104 207 100
Record volume 2
93 769 270
Record volume 3
81 237 960
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 174 154 233
Capitalization (USD)
574 296 836
Net sales (CNY)
1 450 311 710
Net sales (USD)
199 539 686
Number of employees
2 296
Sales / Employee (CNY)
631 669
Sales / Employee (USD)
86 908
Free-Float
64.86 %
Free-Float capitalization (CNY)
2 707 492 076
Free-Float capitalization (USD)
372 507 590
Average Daily Capital Traded
1.86%
Highs and lows
1 week
15.54
17.21
1 month
15.5417.95
Current year
13.4427.20
1 year
13.4429.63
3 years
11.4140.24
5 years
11.4140.24
10 years
11.4159.68
Indicators
Moving average 5 days
16.48
Moving average 20 days
16.92
Moving average 50 days
17.68
Moving average 100 days
18.88
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+12.72%
STIM
RSI 9 days
47.29
RSI 14 days
45.49
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -1.06% | -34.62% | -34.39% | 574M | ||
| +0.86% | -6.12% | +82.26% | +171.32% | 98.05B | ||
| -1.08% | -4.22% | +15.35% | +16.32% | 34.34B | ||
| +0.57% | -2.05% | +23.91% | +28.06% | 27.19B | ||
| +1.31% | +1.44% | +21.94% | +67.61% | 21.58B | ||
| +0.18% | -6.35% | +2.56% | +34.29% | 18.08B | ||
| +0.19% | -0.92% | +8.38% | +69.16% | 14.75B | ||
| -0.59% | -1.76% | +2.76% | +59.43% | 11.53B | ||
| -0.47% | -4.48% | +8.01% | +33.79% | 9.42B | ||
| -10.48% | -14.58% | +17.41% | +37.22% | 9.35B | ||
| -0.54% | -0.54% | +118.72% | +213.19% | 8.7B | ||
| -1.79% | +0.27% | +4.03% | -16.55% | 8.43B | ||
| +1.41% | +1.89% | -7.69% | +8.76% | 7.51B | ||
| -0.62% | -3.26% | +11.00% | +37.24% | 6.44B | ||
| -1.13% | -3.02% | +14.66% | +30.90% | 6.01B | ||
| -0.57% | -2.77% | -13.97% | +0.86% | 4.57B | ||
| Average | -0.91% | -2.78% | +17.17% | +47.33% | ||
| Weighted average by Cap. | -0.12% | -3.90% | +39.23% | +86.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.62% | ||
| 2023 | +64.97% | ||
| 2022 | -9.87% | ||
| 2021 | -29.50% | ||
| 2020 | +52.94% | ||
| 2019 | +19.70% | ||
| 2018 | -45.49% | ||
| 2017 | +8.55% | ||
| 2016 | -29.61% | ||
| 2015 | +91.80% | ||
| 2014 | +28.74% | ||
| 2013 | +40.17% | ||
| 2012 | -20.17% | ||
| 2011 | -73.20% | ||
| 2010 | +5.43% |
- Stock Market
- Equities
- 002362 Stock
- Quotes Hanwang Technology Co.,Ltd
