HANTOP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 855 KRW | +3.51% |
|
-3.17% | -30.99% |
| Jan. 25 | Hantop Inc. announced that it has received KRW 6.500000744 billion in funding from YangJeong Industry Co., Ltd. | CI |
| Jan. 19 | Hantop Inc. announces tranche update | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 874 ₩ | 859 ₩ | 840 ₩ | 826 ₩ | 855 ₩ |
| Volume | 28 423 | 34 787 | 82 489 | 58 319 | 420 758 |
| Change | -1.02% | -1.72% | -2.21% | -1.67% | +3.51% |
| Opening | 875.00 | 868.00 | 859.00 | 840.00 | 826.00 |
| High | 886.00 | 870.00 | 859.00 | 840.00 | 909.00 |
| Low | 866.00 | 858.00 | 826.00 | 812.00 | 801.00 |
Performance
| 1 day | +3.51% | ||
| 1 week | -3.17% | ||
| Current month | -2.84% | ||
| 1 month | -6.66% | ||
| 3 months | -13.81% | ||
| 6 months | -31.87% | ||
| Current year | -30.99% | ||
| 1 year | -45.82% | ||
| 3 years | -51.00% | ||
| 5 years | -61.49% | ||
| 10 years | -62.83% |
Volumes
marketsDaily volume
420 758
Avg. Volume 20 sessions
69 323
Avg. Volume 20 sessions KRW
59 271 165.00
Avg. Volume 20 sessions USD
42 912.32
Record volume 1
72 261 950
Record volume 2
69 984 010
Record volume 3
47 576 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
26 493 573 204
Capitalization (USD)
19 181 347
Net sales (KRW)
94 845 849 570
Net sales (USD)
68 668 395
Number of employees
109
Sales / Employee (KRW)
870 145 409
Sales / Employee (USD)
629 985
Free-Float
64.14 %
Free-Float capitalization (KRW)
17 704 978 666
Free-Float capitalization (USD)
12 818 405
Average Daily Capital Traded
0.22%
Highs and lows
1 week
801.00
909.00
1 month
801.00950.00
Current year
801.001 480.00
1 year
801.002 205.00
3 years
801.005 100.00
5 years
801.005 100.00
10 years
801.005 100.00
Indicators
Moving average 5 days
850.80
Moving average 20 days
881.95
Moving average 50 days
905.14
Moving average 100 days
990.70
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+15.87%
STIM
RSI 9 days
39.58
RSI 14 days
38.50
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | -3.17% | -30.99% | -45.82% | 19.18M | ||
| +1.70% | +5.29% | +7.35% | +12.66% | 3.48B | ||
| -0.10% | -0.90% | - | - | 1.08B | ||
| +0.96% | -1.66% | +3.96% | +25.80% | 1.11B | ||
| -0.79% | -2.19% | -1.26% | +18.42% | 637M | ||
| +0.28% | +0.28% | +50.62% | +58.17% | 410M | ||
| -0.26% | +6.59% | +29.33% | +19.38% | 223M | ||
| -4.07% | -2.37% | +28.91% | +28.91% | 217M | ||
| 0.00% | -2.27% | -15.69% | -17.94% | 176M | ||
| +0.63% | +1.92% | +12.13% | +11.43% | 173M | ||
| -.--% | -.--% | +4.35% | +4.35% | 169M | ||
| -0.07% | +0.59% | -15.33% | -2.71% | 161M | ||
| +0.30% | +0.67% | +3.69% | -11.94% | 157M | ||
| -1.38% | -2.05% | +51.32% | +49.74% | 151M | ||
| -0.49% | +3.93% | +5.01% | -7.95% | 130M | ||
| -6.67% | -5.94% | +334.37% | +877.18% | 111M | ||
| Average | -0.39% | -0.15% | +31.18% | +67.98% | ||
| Weighted average by Cap. | +0.56% | +2.29% | +14.44% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.99% | ||
| 2023 | +5.00% | ||
| 2022 | -6.35% | ||
| 2021 | -52.45% | ||
| 2020 | +37.31% | ||
| 2019 | -17.17% | ||
| 2018 | +24.60% | ||
| 2017 | -25.35% | ||
| 2016 | +28.46% | ||
| 2015 | +11.11% | ||
| 2014 | +9.01% | ||
| 2013 | -39.93% | ||
| 2012 | -27.57% | ||
| 2011 | +50.71% | ||
| 2010 | +60.98% | ||
| 2009 | +50.25% | ||
| 2008 | -47.41% | ||
| 2007 | +0.78% | ||
| 2006 | -50.77% | ||
| 2005 | +199.23% | ||
| 2004 | +39.04% | ||
| 2003 | -2.60% | ||
| 2002 | -42.86% | ||
| 2001 | -15.58% | ||
| 2000 | -60.28% |
- Stock Market
- Equities
- A002680 Stock
- Quotes Hantop Inc.
