HANTECH BIO-TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173 TWD | +0.87% |
|
-0.86% | +115.22% |
| 1 week | -0.86% | ||
| Current month | -10.59% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | |
|---|---|---|---|---|---|
| Last | 166.5 NT$ | 161.5 NT$ | 171.5 NT$ | 173 NT$ | 174.5 NT$ |
| Volume | 130 486 | 153 255 | 268 467 | 98 995 | 118 730 |
| Change | -2.63% | -3.00% | +6.19% | +0.87% | +0.87% |
| Opening | 167.50 | 168.50 | 157.00 | 172.00 | 175.00 |
| High | 170.50 | 168.50 | 176.50 | 179.00 | 175.00 |
| Low | 163.00 | 159.50 | 157.00 | 169.00 | 167.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.86% | ||
| Current month | -10.59% | ||
| 1 month | -10.82% | ||
| 3 months | +9.17% | ||
| 6 months | +96.42% | ||
| Current year | +115.22% | ||
| 1 year | +124.90% |
Volumes
marketsDaily volume
98 995
Avg. Volume 20 sessions
86 436
Avg. Volume 20 sessions TWD
14 953 428.00
Avg. Volume 20 sessions USD
459 444.08
Record volume 1
649 207
Record volume 2
640 924
Record volume 3
482 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 351 570 155
Capitalization (USD)
133 701 993
Net sales (TWD)
625 141 000
Net sales (USD)
19 207 457
Number of employees
152
Sales / Employee (TWD)
4 112 770
Sales / Employee (USD)
126 365
Free-Float
70.74 %
Free-Float capitalization (TWD)
3 078 514 795
Free-Float capitalization (USD)
94 587 367
Average Daily Capital Traded
0.34%
Highs and lows
1 week
157.00
179.00
1 month
157.00200.00
Current year
78.85231.54
1 year
62.23231.54
3 years
20.07231.54
5 years
20.07231.54
10 years
20.07231.54
Indicators
Moving average 5 days
168.70
Moving average 20 days
184.48
Moving average 50 days
186.37
Moving average 100 days
167.27
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
39.41
RSI 14 days
40.21
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -0.86% | +115.22% | +124.90% | 134M | ||
| +0.74% | +0.06% | -4.26% | -10.86% | 271B | ||
| +2.03% | +2.14% | -7.03% | -6.39% | 88.3B | ||
| +0.72% | +1.17% | +0.24% | +6.54% | 40.91B | ||
| +2.27% | +5.45% | -8.98% | -5.21% | 39.88B | ||
| +1.78% | +4.20% | +3.77% | -19.20% | 38.42B | ||
| +0.92% | +2.09% | -9.20% | -17.58% | 31.92B | ||
| +0.17% | -0.90% | -1.97% | +12.74% | 30.08B | ||
| +0.57% | +1.14% | +4.82% | +20.03% | 23.67B | ||
| +2.60% | -3.05% | -20.88% | -34.85% | 19.71B | ||
| +2.20% | +5.27% | +9.75% | -12.43% | 19.69B | ||
| +3.01% | +3.77% | +5.59% | -11.52% | 19.5B | ||
| 0.00% | +0.50% | +11.40% | +9.11% | 19.41B | ||
| +0.75% | +1.77% | +12.10% | +11.26% | 15.77B | ||
| +2.58% | +3.29% | +6.99% | -9.27% | 15.52B | ||
| -1.85% | +0.24% | +13.96% | +12.30% | 14.77B | ||
| Average | +1.22% | +1.37% | +8.22% | +4.35% | ||
| Weighted average by Cap. | +1.18% | +0.90% | -2.30% | -6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +117.08% | ||
| 2023 | +144.51% | ||
| 2022 | +16.75% |
- Stock Market
- Equities
- 1294 Stock
- Quotes Hantech Bio-Technology Co., Ltd.
