HANSEYACHTS AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 EUR | 0.00% |
|
+2.56% | -49.37% |
| Current month | +1.69% | ||
| 1 month | +4.35% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.4 € | 2.4 € | 2.5 € | 2.4 € | 2.4 € |
| Volume | 147 | 0 | 6 573 | 520 | 0 |
| Change | +2.56% | 0.00% | +4.17% | -4.00% | 0.00% |
| Opening | 2.40 | 2.40 | 2.40 | 2.26 | 2.40 |
| High | 2.40 | 2.40 | 2.50 | 2.40 | 2.40 |
| Low | 2.40 | 2.40 | 2.40 | 2.26 | 2.40 |
Performance
| 1 week | +2.56% | ||
| Current month | +1.69% | ||
| 1 month | +4.35% | ||
| 3 months | -49.37% | ||
| 6 months | -49.37% | ||
| Current year | -49.37% | ||
| 1 year | -49.37% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 424
Avg. Volume 20 sessions
3 417.60
Avg. Volume 20 sessions USD
3 739.85
Record volume 1
20 526
Record volume 2
11 500
Record volume 3
11 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 483 572
Capitalization (USD)
49 772 218
Net sales (EUR)
177 564 523
Net sales (USD)
194 307 082
Number of employees
1 542
Sales / Employee (EUR)
115 152
Sales / Employee (USD)
126 010
Free-Float
16.72 %
Free-Float capitalization (EUR)
7 604 853
Free-Float capitalization (USD)
8 321 914
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.26
2.50
1 month
2.202.56
Current year
1.902.80
1 year
1.902.80
3 years
1.905.15
5 years
1.905.15
10 years
1.905.15
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.39
Moving average 50 days
2.79
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+16.25%
STIM
RSI 9 days
49.24
RSI 14 days
44.62
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.56% | -49.37% | -49.37% | 49.77M | ||
| -1.52% | +0.91% | -8.50% | +7.49% | 1.49B | ||
| +1.06% | -0.83% | -4.03% | -7.03% | 1.02B | ||
| -0.77% | +1.18% | -17.47% | -30.12% | 914M | ||
| +9.14% | +25.16% | -30.32% | -31.39% | 781M | ||
| -1.95% | +0.11% | +9.72% | +16.52% | 531M | ||
| +4.74% | +15.46% | -8.95% | -39.62% | 360M | ||
| +5.75% | +14.67% | -9.89% | -27.51% | 346M | ||
| +0.45% | +2.79% | -3.49% | -6.75% | 197M | ||
| -1.12% | +2.33% | +41.94% | +33.33% | 60.38M | ||
| Average | +1.58% | +6.90% | -8.04% | -13.44% | ||
| Weighted average by Cap. | +1.38% | +6.89% | -10.18% | -11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- H9Y Stock
- Quotes HanseYachts AG
