End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.34 EUR | -2.50% |
|
+1.74% | -50.63% |
1 week | +1.74% | ||
Current month | -16.43% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 2.42 € | 2.42 € | 2.34 € | 2.4 € | 2.34 € |
Volume | 1 056 | 2 277 | 3 000 | 100 | 3 220 |
Change | +5.22% | 0.00% | -3.31% | +2.56% | -2.50% |
Opening | 2.42 | 2.26 | 2.26 | 2.40 | 2.30 |
High | 2.42 | 2.42 | 2.34 | 2.40 | 2.36 |
Low | 2.42 | 2.26 | 2.26 | 2.40 | 2.30 |
Performance
1 day | -2.50% | ||
1 week | +1.74% | ||
Current month | -16.43% | ||
1 month | -16.43% | ||
3 months | -50.63% | ||
6 months | -50.63% | ||
Current year | -50.63% | ||
1 year | -50.63% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.26](/images/extremecours_fleche.png)
![Extreme 1.9](/images/extremecours_fleche.png)
![Extreme 1.9](/images/extremecours_fleche.png)
![Extreme 1.9](/images/extremecours_fleche.png)
![Extreme 1.9](/images/extremecours_fleche.png)
![Extreme 1.9](/images/extremecours_fleche.png)
![Extreme 1.9](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Sailing Yachts & Motorboats
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.50% | +1.74% | -50.63% | -50.63% | 47.74M | ||
+0.38% | -3.80% | -7.44% | +3.16% | 1.46B | ||
0.00% | +1.06% | -3.83% | -5.54% | 1.03B | ||
-0.10% | -8.09% | -20.75% | -34.50% | 858M | ||
-1.61% | -0.97% | -36.54% | -40.17% | 711M | ||
-1.10% | -1.39% | -12.89% | -40.57% | 344M | ||
-1.16% | -4.25% | -17.31% | -36.65% | 318M | ||
-1.87% | -1.41% | -8.30% | -13.93% | 188M | ||
-0.45% | -5.30% | -21.94% | -34.53% | 144M | ||
0.00% | -1.15% | +38.71% | +38.71% | 58.45M | ||
0.00% | -1.21% | -7.89% | -30.00% | 49.15M | ||
Average | -0.76% | -2.67% | -13.53% | -22.24% | ||
Weighted average by Cap. | -0.38% | -3.47% | -14.17% | -18.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- H9Y Stock
- Quotes HanseYachts AG