HANSEN TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 AUD | -0.45% |
|
+0.11% | -13.06% |
| Jun. 28 | Hansen Technologies Secures Contract Renewal with European Utility | MT |
| Jun. 13 | Hansen Technologies CEO to Resign July 1; Chief Strategy Officer Appointed | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 4.45 $ | 4.54 $ | 4.49 $ | 4.43 $ | 4.41 $ |
| Volume | 344 533 | 579 981 | 272 027 | 204 955 | 108 016 |
| Change | +0.68% | +2.02% | -1.10% | -1.34% | -0.45% |
| Opening | 4.45 | 4.49 | 4.55 | 4.48 | 4.42 |
| High | 4.51 | 4.58 | 4.58 | 4.48 | 4.47 |
| Low | 4.38 | 4.45 | 4.45 | 4.40 | 4.4 |
Performance
| 1 day | -1.34% | ||
| 1 week | +2.55% | ||
| Current month | -2.42% | ||
| 1 month | -6.74% | ||
| 3 months | -9.03% | ||
| 6 months | -12.97% | ||
| Current year | -12.97% | ||
| 1 year | -14.31% | ||
| 3 years | -29.23% | ||
| 5 years | +11.87% | ||
| 10 years | +240.77% |
Volumes
marketsDaily volume
204 955
Estimated daily volume
204 955
Avg. Volume 20 sessions
641 415
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
2 841 468.45
Avg. Volume 20 sessions USD
1 895 060.55
Record volume 1
22 223 090
Record volume 2
17 434 950
Record volume 3
15 360 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
908 793 263
Capitalization (USD)
606 101 491
Net sales (AUD)
315 224 000
Net sales (USD)
210 232 342
Number of employees
1 600
Sales / Employee (AUD)
197 015
Sales / Employee (USD)
131 395
Free-Float
82.17 %
Free-Float capitalization (AUD)
747 286 105
Free-Float capitalization (USD)
498 387 522
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.35
4.58
1 month
4.014.77
Current year
4.015.62
1 year
4.016.06
3 years
4.016.69
5 years
2.626.69
10 years
1.306.69
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.44
Moving average 50 days
4.57
Moving average 100 days
4.76
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
58.88
RSI 14 days
53.73
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +2.55% | -12.97% | -14.31% | 606M | ||
| +1.37% | +8.31% | -4.84% | +16.10% | 248B | ||
| +0.09% | +0.10% | +3.29% | +17.12% | 60.23B | ||
| +0.91% | +3.69% | -17.86% | +0.39% | 59.62B | ||
| +0.83% | +3.63% | +1.80% | +21.14% | 52.98B | ||
| +0.96% | +11.19% | +8.54% | +33.92% | 43.65B | ||
| +1.14% | -1.66% | +1.51% | +7.08% | 36.49B | ||
| +1.85% | +1.87% | -9.86% | -0.96% | 28.04B | ||
| -1.34% | +7.21% | +109.99% | +225.22% | 27.91B | ||
| +1.03% | +2.98% | +4.53% | +28.52% | 21.68B | ||
| -0.85% | -0.85% | +3.86% | +2.04% | 13.95B | ||
| -0.87% | +1.68% | +18.90% | +12.28% | 13.66B | ||
| +0.32% | +4.54% | +142.66% | +164.92% | 10.59B | ||
| +1.93% | +6.40% | +24.32% | -17.62% | 9.07B | ||
| +0.14% | +0.27% | -6.76% | -3.98% | 7.69B | ||
| +0.31% | +3.67% | -23.34% | -15.26% | 7.44B | ||
| Average | +0.33% | +3.06% | +15.24% | +29.79% | ||
| Weighted average by Cap. | +0.45% | +4.34% | +4.92% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7e9a8f135482.jAUGrWG9jx1p9Os-kO_hpSNjQDqBEDfBtkSBQ1cQ2bg.-Wp2-1OIyXQggZtb84LZwkUCL1LtWVC5gx60Mw5G6oihNWGdF_D9RCPMug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 4.43 | 1 | 204,941 |
| 02:10:49 am | 4.43 | 41 | 204,940 |
| 02:10:49 am | 4.43 | 29 | 204,899 |
| 02:10:49 am | 4.43 | 147 | 204,870 |
| 02:10:49 am | 4.43 | 904 | 204,723 |
| 02:10:49 am | 4.43 | 102 | 203,819 |
| 02:10:49 am | 4.43 | 300 | 203,717 |
| 02:10:49 am | 4.43 | 1 | 203,417 |
| 02:10:49 am | 4.43 | 145 | 203,416 |
| 02:10:49 am | 4.43 | 5 | 203,271 |
Monthly variations
Annual change
| 2024 | -12.97% | ||
| 2023 | -0.97% | ||
| 2022 | -3.93% | ||
| 2021 | +43.43% | ||
| 2020 | -1.84% | ||
| 2019 | +8.88% | ||
| 2018 | -11.65% | ||
| 2017 | +0.77% | ||
| 2016 | +13.95% | ||
| 2015 | +89.01% | ||
| 2014 | +49.18% | ||
| 2013 | +41.86% | ||
| 2012 | -7.53% | ||
| 2011 | +22.37% | ||
| 2010 | +15.15% | ||
| 2009 | +116.39% | ||
| 2008 | -32.22% | ||
| 2007 | +57.89% | ||
| 2006 | +54.05% | ||
| 2005 | -55.95% | ||
| 2004 | +75.00% | ||
| 2003 | -15.79% | ||
| 2002 | -77.38% | ||
| 2001 | -37.00% | ||
| 2000 | +94.17% |
- Stock Market
- Equities
- HSN Stock
- Quotes Hansen Technologies Limited
