HANS ENERGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 HKD | +7.69% |
|
-1.75% | +41.41% |
| Jun. 21 | Hans Energy Shareholders to Vote July 17 on Majority Stake Acquisition in Transport Services Company | MT |
| May. 24 | Hans Energy Unit to Buy 54% Stake in Transport Services Company | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.275 $ | 0.26 $ | 0.26 $ | 0.28 $ |
| Volume | 2 000 | 1 000 000 | 26 000 | 554 000 |
| Change | 0.00% | -5.45% | 0.00% | +7.69% |
| Opening | 0.28 | 0.27 | 0.26 | 0.28 |
| High | 0.28 | 0.27 | 0.26 | 0.28 |
| Low | 0.28 | 0.26 | 0.26 | 0.28 |
Performance
| 1 day | +7.69% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | -1.75% | ||
| 3 months | +37.25% | ||
| 6 months | +43.59% | ||
| Current year | +41.41% | ||
| 1 year | +35.27% | ||
| 3 years | -28.21% | ||
| 5 years | -6.67% | ||
| 10 years | +37.93% |
Volumes
marketsDaily volume
554 000
Estimated daily volume
554 000
Avg. Volume 20 sessions
305 857
Daily volume ratio
1.81
Avg. Volume 20 sessions HKD
85 639.96
Avg. Volume 20 sessions USD
10 969.19
Record volume 1
480 258 000
Record volume 2
301 810 000
Record volume 3
182 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 085 895 928
Capitalization (USD)
139 086 980
Net sales (HKD)
948 510 000
Net sales (USD)
121 489 903
Number of employees
174
Sales / Employee (HKD)
5 451 207
Sales / Employee (USD)
698 218
Free-Float
30.08 %
Free-Float capitalization (HKD)
333 225 364
Free-Float capitalization (USD)
42 681 171
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.26
0.29
1 month
0.260.30
Current year
0.160.43
1 year
0.160.43
3 years
0.100.53
5 years
0.100.53
10 years
0.100.64
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.24
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
32.87
RSI 14 days
40.73
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | -1.75% | +41.41% | +35.27% | 139M | ||
| +0.47% | +0.74% | -9.71% | -8.33% | 4.09B | ||
| -1.40% | -3.44% | -22.80% | -22.52% | 3.59B | ||
| +2.59% | +0.32% | -9.17% | +8.56% | 3.42B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.35% | +1.44% | +25.16% | +26.28% | 3.2B | ||
| -0.33% | -4.15% | +1.69% | +3.09% | 1.83B | ||
| +0.27% | +2.85% | +14.00% | +16.51% | 1.56B | ||
| -1.93% | -5.62% | +0.76% | +34.73% | 1.45B | ||
| +0.11% | +0.57% | +18.24% | +46.08% | 1.14B | ||
| +0.33% | +0.13% | -1.24% | +18.04% | 1.09B | ||
| -1.17% | -0.61% | +31.51% | +40.05% | 858M | ||
| 0.00% | +0.72% | +1.97% | +10.59% | 812M | ||
| -2.08% | +4.16% | +0.53% | -22.15% | 760M | ||
| -0.40% | 0.00% | -13.64% | +2.50% | 749M | ||
| +0.54% | +0.54% | -5.54% | -3.85% | 748M | ||
| Average | +0.27% | -0.36% | +4.88% | +12.32% | ||
| Weighted average by Cap. | +0.03% | -0.37% | -0.25% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
924f18b96dd.yoYe7-1_6juF5enCNAhU8Od6KZBp7ZT4SJxYOeErbOA.jdxN348w3AjT1YOFYmI5gI4IYv8n2eOaMu08bbEYNIaptWvXix6HV_W0uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:40 am | 0.28 | 200,000 | 554,000 |
| 02:02:39 am | 0.28 | 132,000 | 354,000 |
| 10:04:51 pm | 0.28 | 168,000 | 222,000 |
| 10:04:51 pm | 0.28 | 2,000 | 54,000 |
| 09:50:45 pm | 0.28 | 48,000 | 52,000 |
| 09:50:45 pm | 0.28 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +41.41% | ||
| 2023 | -1.00% | ||
| 2022 | -61.54% | ||
| 2021 | +22.35% | ||
| 2020 | +32.81% | ||
| 2019 | +48.15% | ||
| 2018 | +13.68% | ||
| 2017 | -9.52% | ||
| 2016 | -35.38% | ||
| 2015 | +37.13% | ||
| 2014 | +61.22% | ||
| 2013 | -25.38% | ||
| 2012 | +24.68% | ||
| 2011 | -39.23% | ||
| 2010 | -17.46% | ||
| 2009 | +56.72% | ||
| 2008 | -71.29% | ||
| 2007 | +40.00% | ||
| 2006 | 0.00% | ||
| 2005 | -23.08% | ||
| 2004 | +3.17% |
- Stock Market
- Equities
- 554 Stock
- Quotes Hans Energy Company Limited
