HANOI BEER ALCOHOL AND BEVERAGECORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,400 VND | -0.26% |
|
-2.17% | -4.00% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 39000 ₫ | 39000 ₫ | 38500 ₫ | 38500 ₫ | 38400 ₫ |
| Volume | 2 400 | 2 100 | 1 600 | 1 500 | 1 400 |
| Change | -0.64% | 0.00% | -1.28% | 0.00% | -0.26% |
| Opening | 39,300.00 | 39,000.00 | 39,000.00 | 38,500.00 | 38,550.00 |
| High | 39,500.00 | 39,350.00 | 39,000.00 | 38,500.00 | 38,550.00 |
| Low | 39,000.00 | 39,000.00 | 38,500.00 | 38,500.00 | 38,300.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.17% | ||
| Current month | -0.52% | ||
| 1 month | -3.52% | ||
| 3 months | -1.66% | ||
| 6 months | -4.95% | ||
| Current year | -4.00% | ||
| 1 year | -9.65% | ||
| 3 years | -29.15% | ||
| 5 years | -57.76% |
Volumes
marketsDaily volume
1 400
Avg. Volume 20 sessions
1 660
Avg. Volume 20 sessions VND
63 744 000.00
Avg. Volume 20 sessions USD
2 486.02
Record volume 1
144 940
Record volume 2
143 650
Record volume 3
143 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
8 980 281 179 487
Capitalization (USD)
350 230 966
Net sales (VND)
7 754 352 899 163
Net sales (USD)
302 419 763
Number of employees
512
Sales / Employee (VND)
15 145 220 506
Sales / Employee (USD)
590 664
Free-Float
0.7 %
Free-Float capitalization (VND)
62 759 303 264
Free-Float capitalization (USD)
2 447 613
Average Daily Capital Traded
0%
Highs and lows
1 week
38 300.00
39 500.00
1 month
38 200.0040 500.00
Current year
36 900.0041 800.00
1 year
36 900.0045 000.00
3 years
36 900.0069 600.00
5 years
36 900.0098 000.00
10 years
36 900.00171 700.00
Indicators
Moving average 5 days
38 680.00
Moving average 20 days
38 870.00
Moving average 50 days
38 607.00
Moving average 100 days
38 728.00
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
42.97
RSI 14 days
45.81
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.17% | -4.00% | -9.65% | 350M | ||
| +0.64% | +2.58% | -3.18% | +9.63% | 125B | ||
| -0.11% | -0.40% | -2.83% | -5.84% | 54.89B | ||
| +0.17% | +0.26% | +7.47% | +3.56% | 47.34B | ||
| -2.59% | +2.83% | -15.22% | -20.76% | 33.57B | ||
| -0.20% | +0.27% | -3.79% | -6.94% | 22.73B | ||
| -0.24% | +3.82% | +9.59% | +7.00% | 18.49B | ||
| -1.39% | +3.39% | +2.24% | -15.37% | 17.85B | ||
| +2.15% | +5.16% | -31.67% | -46.46% | 16.87B | ||
| +1.64% | +6.68% | -18.27% | -42.07% | 11.61B | ||
| -0.56% | +3.05% | +3.94% | +4.20% | 11.02B | ||
| +2.67% | +7.34% | -0.95% | -24.56% | 11.24B | ||
| +0.50% | -0.63% | +0.50% | -7.88% | 7.39B | ||
| -0.81% | -0.34% | +15.63% | +38.93% | 6.53B | ||
| +0.52% | +6.42% | +110.91% | +269.19% | 5.2B | ||
| +0.62% | +8.61% | -5.45% | -28.33% | 4.19B | ||
| Average | +0.17% | +2.89% | +4.06% | +7.79% | ||
| Weighted average by Cap. | +0.11% | +2.24% | -1.61% | +0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -13.04% | ||
| 2022 | -23.97% | ||
| 2021 | -21.63% | ||
| 2020 | +2.12% | ||
| 2019 | -6.67% | ||
| 2018 | -36.52% | ||
| 2017 | -5.48% |
- Stock Market
- Equities
- BHN Stock
- Quotes Hanoi Beer Alcohol and BeverageCorporation
