HANNOVER RE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.3 EUR | -0.04% |
|
-0.30% | +8.82% |
| 10:48am | Insurers continue to struggle - hurricane season weighs on business | DP |
| Jul. 04 | HANNOVER RUECKVERSICHERUNG AG : Berenberg sticks Neutral | ZD |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 241.3 € | 234.3 € | 230.5 € | 234.4 € | 234.3 € |
| Volume | 1 005 | 2 987 | 2 235 | 1 582 | 267 |
| Change | +1.99% | -2.90% | -1.62% | +1.69% | -0.04% |
| Opening | 238.80 | 241.00 | 234.60 | 230.50 | 233.8 |
| High | 242.00 | 241.00 | 234.60 | 234.50 | 234.5 |
| Low | 236.90 | 227.80 | 229.10 | 230.00 | 233.4 |
Performance
| 1 week | -0.30% | ||
| Current month | -0.93% | ||
| 1 month | +1.87% | ||
| 3 months | -2.29% | ||
| 6 months | +5.68% | ||
| Current year | +8.82% | ||
| 1 year | +21.14% | ||
| 3 years | +62.66% | ||
| 5 years | +59.35% | ||
| 10 years | +252.11% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 178 314 279
Capitalization (USD)
30 507 815 520
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
49.78 %
Free-Float capitalization (EUR)
14 027 151 925
Free-Float capitalization (USD)
15 186 776 575
Average Daily Capital Traded
0%
Highs and lows
1 week
227.80
242.00
1 month
224.70242.00
3 years
130.00257.90
5 years
99.55257.90
10 years
58.32257.90
Indicators
Moving average 5 days
235.42
Moving average 20 days
234.07
Moving average 50 days
231.28
Moving average 100 days
234.98
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
41.47
RSI 14 days
45.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2791274e521785e5143.0tPuxTH2GCiP3is5LxQ1CZij_M3yDAhTfB8-6sGlVhc.57yFrn_PTGLAvHJcGF1SfMDaq7unbUdiBFJRn6nhBlWfnp-xZqYsa8S5cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:25 am | 234.3 | 85 | 267 |
| 05:05:58 am | 234.1 | 50 | 182 |
| 04:59:56 am | 234.2 | 26 | 132 |
| 04:45:11 am | 234 | 3 | 106 |
| 04:35:06 am | 234 | 2 | 103 |
| 04:32:40 am | 233.8 | 2 | 101 |
| 04:02:39 am | 233.6 | 6 | 99 |
Monthly variations
Annual change
| 2024 | +8.77% | ||
| 2023 | +15.68% | ||
| 2022 | +11.06% | ||
| 2021 | +27.01% | ||
| 2020 | -23.57% | ||
| 2019 | +47.35% | ||
| 2018 | +11.58% | ||
| 2017 | +1.91% | ||
| 2016 | -2.39% | ||
| 2015 | +39.83% | ||
| 2014 | +20.87% | ||
| 2013 | +5.17% | ||
| 2012 | +54.81% | ||
| 2011 | -4.21% | ||
| 2010 | +21.65% | ||
| 2009 | +43.11% | ||
| 2008 | -27.32% | ||
| 2007 | -9.62% | ||
| 2006 | +16.81% | ||
| 2005 | +4.13% | ||
| 2004 | +3.90% | ||
| 2003 | +14.07% | ||
| 2002 | -63.92% | ||
| 2001 | -28.43% | ||
| 2000 | +21.42% | ||
| 1999 | -56.34% | ||
| 1998 | +1.43% |
- Stock Market
- Equities
- HNR1 Stock
- HNR1 Stock
- Quotes Hannover Re
