HANNONG CHEMICALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,710 KRW | -0.34% |
|
-2.00% | -6.72% |
| 2023 | Hannong Chemicals Inc.(KOSE:A011500) added to S&P Global BMI Index | CI |
| 2022 | BASF To Form JV With Hannong Chemicals | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 14900 ₩ | 15190 ₩ | 14880 ₩ | 14760 ₩ | 14710 ₩ |
| Volume | 114 319 | 66 012 | 91 259 | 108 627 | 76 847 |
| Change | -0.73% | +1.95% | -2.04% | -0.81% | -0.34% |
| Opening | 15,010.00 | 14,890.00 | 15,190.00 | 14,880.00 | 14,800.00 |
| High | 15,110.00 | 15,270.00 | 15,340.00 | 15,220.00 | 14,890.00 |
| Low | 14,760.00 | 14,800.00 | 14,870.00 | 14,540.00 | 14,670.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.00% | ||
| Current month | -5.10% | ||
| 1 month | -15.70% | ||
| 3 months | -21.04% | ||
| 6 months | -11.33% | ||
| Current year | -6.72% | ||
| 1 year | -29.11% | ||
| 3 years | +4.33% | ||
| 5 years | +250.66% | ||
| 10 years | +240.51% |
Volumes
marketsDaily volume
76 847
Avg. Volume 20 sessions
94 511
Avg. Volume 20 sessions KRW
1 390 256 810.00
Avg. Volume 20 sessions USD
1 010 716.70
Record volume 1
24 771 080
Record volume 2
22 239 690
Record volume 3
21 006 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
225 768 756 534
Capitalization (USD)
164 133 886
Net sales (KRW)
212 395 970 150
Net sales (USD)
154 411 870
Free-Float
51.78 %
Free-Float capitalization (KRW)
119 514 684 556
Free-Float capitalization (USD)
86 887 176
Average Daily Capital Traded
0.62%
Highs and lows
1 week
14 540.00
15 340.00
1 month
14 540.0017 400.00
Current year
13 910.0026 950.00
1 year
10 150.0026 950.00
3 years
9 680.0031 850.00
5 years
3 000.0031 850.00
10 years
3 000.0031 850.00
Indicators
Moving average 5 days
14 888.00
Moving average 20 days
15 547.50
Moving average 50 days
16 281.20
Moving average 100 days
17 980.20
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+22.23%
STIM
RSI 9 days
28.41
RSI 14 days
32.39
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -2.00% | -6.72% | -29.11% | 164M | ||
| +0.51% | +3.67% | +23.27% | +32.41% | 69.82B | ||
| +0.74% | +1.81% | -3.58% | +3.82% | 47.07B | ||
| -0.21% | +2.23% | +24.91% | +44.73% | 45.02B | ||
| -2.53% | -1.32% | +34.90% | +39.24% | 29.69B | ||
| -3.18% | -2.43% | +9.18% | +7.29% | 20.18B | ||
| +0.28% | +0.66% | +15.01% | +19.52% | 17.37B | ||
| +3.34% | +3.29% | -10.41% | +17.26% | 15.2B | ||
| +4.46% | +0.56% | -24.93% | -31.94% | 15.22B | ||
| +2.26% | +0.73% | -29.33% | -46.42% | 12.16B | ||
| -1.55% | +2.53% | +26.68% | +36.03% | 12.02B | ||
| +1.08% | -2.14% | -32.21% | -59.03% | 11.51B | ||
| -0.06% | -2.27% | +2.38% | +2.21% | 9.61B | ||
| +3.81% | +6.23% | -8.06% | -34.95% | 7.59B | ||
| +0.35% | -0.74% | -20.38% | -29.87% | 7.22B | ||
| +1.09% | +3.27% | +20.14% | +45.55% | 6.73B | ||
| Average | +0.50% | +1.27% | +1.30% | +1.05% | ||
| Weighted average by Cap. | +0.24% | +1.67% | +9.38% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.72% | ||
| 2023 | +58.17% | ||
| 2022 | -38.83% | ||
| 2021 | +83.15% | ||
| 2020 | +109.17% | ||
| 2019 | +6.24% | ||
| 2018 | -4.07% | ||
| 2017 | -35.07% | ||
| 2016 | +65.94% | ||
| 2015 | +4.73% | ||
| 2014 | -4.88% | ||
| 2013 | +17.35% | ||
| 2012 | -3.07% | ||
| 2011 | -8.56% | ||
| 2010 | 0.00% | ||
| 2009 | +128.60% | ||
| 2008 | -8.72% | ||
| 2007 | +14.04% | ||
| 2006 | -30.20% | ||
| 2005 | +90.66% | ||
| 2004 | +84.36% | ||
| 2003 | -39.39% |
- Stock Market
- Equities
- A011500 Stock
- Quotes Hannong Chemicals Inc.