HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Quotes Hannon Armstrong Sustainable Infrastructure Capital, Inc. Deutsche Boerse AG
Equities
6HA
US41068X1000
Commercial REITs
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.88 EUR | -0.52% |
|
-3.25% | +9.93% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 28.14 € | 28.12 € | 28.33 € | 28.03 € | 27.68 € |
| Change | -1.64% | -0.07% | +0.75% | -1.06% | -0.52% |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.25% | ||
| Current month | -7.98% | ||
| 1 month | -9.16% | ||
| 3 months | +12.98% | ||
| 6 months | +8.89% | ||
| Current year | +9.93% | ||
| 1 year | +27.32% | ||
| 3 years | -41.70% | ||
| 5 years | +18.62% | ||
| 10 years | +168.30% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 399 152 522
Capitalization (USD)
3 399 152 522
Net sales (USD)
148 863 000
Number of employees
138
Sales / Employee (USD)
1 078 717
Free-Float
97.5 %
Free-Float capitalization (EUR)
3 554 285 689
Free-Float capitalization (USD)
3 323 377 965
Highs and lows
1 week
27.68
28.33
1 month
27.6830.51
Current year
20.2430.51
1 year
13.4230.51
3 years
13.4255.15
5 years
13.4256.82
10 years
9.8756.82
Indicators
Moving average 5 days
28.25
Moving average 20 days
29.16
Moving average 50 days
27.41
Moving average 100 days
25.48
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-8.62%
RSI 9 days
41.07
RSI 14 days
47.23
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -3.25% | +9.93% | +27.32% | 3.4B | ||
| -0.45% | -0.79% | -8.25% | -12.13% | 45.87B | ||
| -0.51% | +0.01% | -8.75% | +1.02% | 20.23B | ||
| -0.38% | -1.51% | +0.11% | +25.20% | 15.22B | ||
| +0.88% | -0.95% | +9.59% | +58.20% | 10.82B | ||
| -1.02% | +1.04% | -5.34% | +2.09% | 9.76B | ||
| -0.78% | 0.00% | -16.17% | -5.58% | 8.28B | ||
| -0.14% | -1.81% | -3.77% | +7.39% | 8.23B | ||
| -0.55% | -2.71% | +1.70% | +13.22% | 7.7B | ||
| -0.45% | -3.46% | -8.26% | +3.24% | 5.3B | ||
| -1.02% | -5.12% | +1.29% | +33.64% | 5.15B | ||
| -1.96% | -4.58% | -11.58% | +51.49% | 4.76B | ||
| -0.81% | +0.83% | -22.29% | -24.22% | 4.76B | ||
| -0.62% | -2.36% | -27.05% | -8.46% | 4.67B | ||
| -0.93% | -1.40% | -15.54% | -4.07% | 4.47B | ||
| -0.87% | +0.66% | -10.40% | -3.08% | 4B | ||
| Average | -0.60% | -0.64% | -7.17% | +10.33% | ||
| Weighted average by Cap. | -0.34% | -0.49% | -6.49% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.32% | ||
| 2023 | -9.10% | ||
| 2022 | -40.43% | ||
| 2021 | -7.26% | ||
| 2020 | +71.71% | ||
| 2019 | +75.16% | ||
| 2018 | -16.64% | ||
| 2017 | +11.71% | ||
| 2016 | +3.40% | ||
| 2015 | +47.14% | ||
| 2014 | +17.39% | ||
| 2013 | +17.53% |
- Stock Market
- Equities
- HASI Stock
- 6HA Stock
- Quotes Hannon Armstrong Sustainable Infrastructure Capital, Inc.
