HANNIBAL LEASE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 TND | 0.00% |
|
-4.50% | +8.73% |
| Apr. 24 | Hannibal Lease SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Hannibal Lease SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-06-25 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 6 TND | 5.73 TND | 5.73 TND | 5.73 TND | 5.73 TND |
| Volume | 10 | 10 | 1 000 | 150 | 30 |
| Change | +∞% | -4.50% | 0.00% | 0.00% | 0.00% |
| Opening | 6.00 | 5.73 | 5.73 | 5.73 | 5.73 |
| High | 6.00 | 5.73 | 5.73 | 5.73 | 5.73 |
| Low | 6.00 | 5.73 | 5.73 | 5.73 | 5.73 |
Performance
| 1 week | -4.50% | ||
| 1 month | +4.18% | ||
| 3 months | +4.56% | ||
| 6 months | +8.73% | ||
| Current year | +8.73% | ||
| 1 year | +18.14% | ||
| 3 years | +69.53% | ||
| 5 years | +16.30% | ||
| 10 years | +15.14% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
40 803
Avg. Volume 20 sessions TND
233 801.19
Avg. Volume 20 sessions USD
74 684.98
Record volume 1
1 730 052
Record volume 2
1 168 074
Record volume 3
486 744
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TND)
62 579 640
Capitalization (USD)
19 990 315
Net sales (TND)
46 219 620
Net sales (USD)
14 764 303
Free-Float
34.04 %
Free-Float capitalization (TND)
21 445 427
Free-Float capitalization (USD)
6 850 484
Average Daily Capital Traded
0.37%
Highs and lows
1 week
5.73
5.73
1 month
5.506.00
Current year
5.006.00
1 year
4.756.00
3 years
2.706.00
5 years
2.706.00
10 years
2.707.43
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.69
Moving average 50 days
5.49
Moving average 100 days
5.34
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
51.73
RSI 14 days
54.78
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.50% | +8.73% | +18.14% | 19.99M | ||
| +2.67% | +1.56% | +15.44% | +49.24% | 11.93B | ||
| +1.02% | +6.59% | -1.92% | +2.87% | 6.26B | ||
| 0.00% | +6.67% | +9.09% | +27.85% | 3.17B | ||
| +0.70% | +4.31% | +12.72% | +27.88% | 2.88B | ||
| +0.31% | +1.82% | -43.78% | -35.86% | 2.01B | ||
| 0.00% | -4.94% | -21.88% | -33.33% | 850M | ||
| +0.87% | 0.00% | 0.00% | -2.92% | 795M | ||
| 0.00% | -1.39% | -13.41% | -17.44% | 748M | ||
| +3.06% | -2.95% | +110.76% | +319.42% | 543M | ||
| +5.54% | +15.24% | -22.16% | -28.35% | 422M | ||
| +0.06% | +0.06% | +12.79% | +3.40% | 370M | ||
| +0.10% | 0.00% | -8.46% | -29.56% | 314M | ||
| -0.41% | +0.53% | +9.97% | +25.55% | 257M | ||
| +0.95% | +1.92% | -5.36% | -6.19% | 232M | ||
| -17.58% | -23.47% | +3.45% | -3.23% | 162M | ||
| Average | -0.17% | +0.41% | +4.12% | +19.84% | ||
| Weighted average by Cap. | +1.39% | +2.88% | +5.68% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.73% | ||
| 2023 | +19.77% | ||
| 2022 | +51.20% | ||
| 2021 | -9.06% | ||
| 2020 | -3.44% | ||
| 2019 | -40.26% | ||
| 2018 | -8.43% | ||
| 2017 | -1.40% | ||
| 2016 | +12.93% | ||
| 2015 | +2.76% | ||
| 2014 | -10.24% | ||
| 2013 | -17.69% |
- Stock Market
- Equities
- HL Stock
- Quotes Hannibal Lease SA
