HANLA IMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,090 KRW | -1.66% |
|
+1.72% | +6.94% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 6810 ₩ | 6980 ₩ | 6920 ₩ | 7210 ₩ | 7090 ₩ | 7,090 ₩ |
| Volume | 47 813 | 35 416 | 17 443 | 89 243 | 31 822 | 31 815 |
| Change | -2.71% | +2.50% | -0.86% | +4.19% | -1.66% | -1.66% |
| Opening | 7,030.00 | 6,800.00 | 7,040.00 | 6,970.00 | 7,210.00 | 7,210 |
| High | 7,030.00 | 7,040.00 | 7,040.00 | 7,360.00 | 7,300.00 | 7,300 |
| Low | 6,790.00 | 6,800.00 | 6,890.00 | 6,870.00 | 7,050.00 | 7,050 |
Performance
| 1 day | -1.66% | ||
| 1 week | +1.72% | ||
| Current month | +0.42% | ||
| 1 month | +7.42% | ||
| 3 months | +16.80% | ||
| 6 months | +14.72% | ||
| Current year | +6.94% | ||
| 1 year | -0.70% | ||
| 3 years | +25.12% | ||
| 5 years | +37.40% | ||
| 10 years | +114.20% |
Volumes
marketsDaily volume
31 815
Avg. Volume 20 sessions
89 162
Avg. Volume 20 sessions KRW
632 158 580.00
Avg. Volume 20 sessions USD
460 843.60
Record volume 1
19 623 134
Record volume 2
8 203 583
Record volume 3
5 199 722
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
116 909 141 289
Capitalization (USD)
85 226 764
Net sales (KRW)
78 944 495 360
Net sales (USD)
57 550 537
Number of employees
182
Sales / Employee (KRW)
433 760 964
Sales / Employee (USD)
316 212
Free-Float
36.75 %
Free-Float capitalization (KRW)
44 981 629 891
Free-Float capitalization (USD)
32 791 608
Average Daily Capital Traded
0.54%
Highs and lows
1 week
6 790.00
7 360.00
1 month
6 530.007 670.00
Current year
5 560.007 670.00
1 year
5 380.007 670.00
3 years
4 405.007 700.00
5 years
2 426.678 233.33
10 years
2 426.6712 866.67
Indicators
Moving average 5 days
7 002.00
Moving average 20 days
7 054.50
Moving average 50 days
6 905.40
Moving average 100 days
6 493.40
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
51.96
RSI 14 days
52.57
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +1.72% | +6.94% | -0.70% | 85.23M | ||
| +3.56% | +1.16% | -29.49% | -37.46% | 889M | ||
| -2.04% | -0.35% | +46.78% | +27.06% | 885M | ||
| +3.46% | +3.99% | +113.67% | +58.50% | 390M | ||
| +0.85% | +1.12% | +92.59% | +151.26% | 368M | ||
| +0.49% | -3.48% | +38.14% | +5.68% | 326M | ||
| +1.35% | -5.47% | +92.87% | +78.17% | 145M | ||
| +0.25% | +6.67% | +40.11% | -0.37% | 131M | ||
| -0.91% | -1.62% | +27.21% | +13.60% | 111M | ||
| +0.76% | -4.69% | +23.36% | +48.23% | 57.13M | ||
| +1.41% | +4.85% | +39.18% | +83.42% | 55.44M | ||
| Average | +0.68% | +2.56% | +44.67% | +38.85% | ||
| Weighted average by Cap. | +0.95% | +3.10% | +38.31% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | +14.51% | ||
| 2022 | +14.20% | ||
| 2021 | +19.01% | ||
| 2020 | -15.70% | ||
| 2019 | +8.29% | ||
| 2018 | +7.03% | ||
| 2017 | -30.65% | ||
| 2016 | +40.75% | ||
| 2015 | +30.86% | ||
| 2014 | +22.20% | ||
| 2013 | +3.20% | ||
| 2012 | -5.80% | ||
| 2011 | -36.99% | ||
| 2010 | +4.11% | ||
| 2009 | +69.04% | ||
| 2008 | -54.63% | ||
| 2007 | -34.94% |
- Stock Market
- Equities
- A092460 Stock
- Quotes Hanla IMS Co., Ltd.
