HANKYU HANSHIN REIT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131,400 JPY | -0.53% |
|
+0.46% | -5.47% |
| Mar. 27 | Hankyu Hanshin REIT Completes 6.5 Billion Yen Purchase of Osaka Store | MT |
| Mar. 27 | Hankyu Hanshin REIT, Inc. Announces Acquisition of Domestic Real Estate | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 131600 ¥ | 132200 ¥ | 131400 ¥ | 132100 ¥ | 131,400 ¥ |
| Volume | 1 795 | 582 | 870 | 938 | 62 |
| Change | +0.61% | +0.46% | -0.61% | +0.53% | -0.53% |
| Opening | 130,200.00 | 131,300.00 | 132,200.00 | 131,800.00 | 132,000 |
| High | 131,600.00 | 132,200.00 | 132,200.00 | 132,500.00 | 132,000 |
| Low | 129,800.00 | 131,200.00 | 131,200.00 | 131,600.00 | 131,400 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.46% | ||
| Current month | -0.38% | ||
| 3 months | -6.14% | ||
| 6 months | -5.81% | ||
| Current year | -5.47% | ||
| 1 year | -8.24% | ||
| 3 years | -22.61% | ||
| 5 years | -13.32% | ||
| 10 years | +16.49% |
Volumes
marketsDaily volume
62
Estimated daily volume
690
Avg. Volume 20 sessions
1 284
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
168 717 600.00
Avg. Volume 20 sessions USD
1 049 254.75
Record volume 1
77 375
Record volume 2
33 229
Record volume 3
26 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
91 410 992 443
Capitalization (USD)
568 484 962
Net sales (JPY)
11 502 611 000
Net sales (USD)
71 534 738
Number of employees
43
Sales / Employee (JPY)
267 502 581
Sales / Employee (USD)
1 663 599
Free-Float
88.64 %
Free-Float capitalization (JPY)
81 028 507 727
Free-Float capitalization (USD)
503 916 290
Average Daily Capital Traded
0.18%
Highs and lows
1 week
129 800.00
132 500.00
1 month
129 700.00132 800.00
Current year
129 700.00146 900.00
1 year
129 700.00149 100.00
3 years
129 700.00173 200.00
5 years
85 100.00185 000.00
10 years
85 100.00185 000.00
Indicators
Moving average 5 days
131 320.00
Moving average 20 days
131 425.00
Moving average 50 days
135 380.00
Moving average 100 days
136 896.00
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
44.85
RSI 14 days
42.66
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.46% | -5.47% | -8.24% | 568M | ||
| +0.13% | +1.53% | -7.42% | -10.76% | 46.23B | ||
| -0.13% | +0.73% | -7.98% | -0.31% | 20.43B | ||
| -1.34% | +1.05% | +1.58% | +26.89% | 15.79B | ||
| -0.26% | +2.15% | +13.39% | +53.26% | 11.48B | ||
| -0.50% | +1.53% | -3.40% | +6.99% | 9.98B | ||
| -0.21% | +0.17% | -2.39% | +4.80% | 8.36B | ||
| 0.00% | +0.39% | -15.84% | -4.49% | 8.31B | ||
| -0.77% | +1.75% | +3.89% | +14.52% | 7.99B | ||
| -2.55% | +0.98% | -7.23% | +3.06% | 5.55B | ||
| -1.77% | +0.96% | +4.87% | +34.14% | 5.45B | ||
| +2.22% | +3.14% | -6.90% | +42.16% | 4.9B | ||
| -0.81% | -1.61% | -22.29% | -23.27% | 4.79B | ||
| +1.64% | +2.63% | -24.80% | -8.00% | 4.75B | ||
| 0.00% | 0.00% | -15.94% | -3.21% | 4.43B | ||
| -0.55% | +0.33% | -11.78% | -6.55% | 3.93B | ||
| Average | -0.34% | +1.18% | -6.73% | +7.56% | ||
| Weighted average by Cap. | -0.29% | +1.05% | -5.36% | +5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6392aa7b4c64.6yUAhDQNkToDYDfGYtUdKj2o_zr1SpSK-ZgY1C8hqQ0.qmFP5WR722JqLEaBO55qfGf8xm2NIMC5sO9zmRtQmHWidXTPYjjVFzoNYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:33 pm | 131,400 | 1 | 62 |
| 08:02:13 pm | 131,500 | 1 | 61 |
| 08:02:13 pm | 131,500 | 7 | 60 |
| 08:02:13 pm | 131,600 | 1 | 53 |
| 08:01:13 pm | 131,600 | 1 | 52 |
| 08:01:13 pm | 131,700 | 6 | 51 |
| 08:01:13 pm | 131,700 | 3 | 45 |
| 08:01:13 pm | 131,700 | 3 | 42 |
| 08:01:13 pm | 131,800 | 6 | 39 |
| 08:00:10 pm | 132,000 | 1 | 33 |
Monthly variations
Annual change
| 2024 | -4.96% | ||
| 2023 | -8.85% | ||
| 2022 | -3.72% | ||
| 2021 | +24.14% | ||
| 2020 | -25.51% | ||
| 2019 | +19.79% | ||
| 2018 | +9.75% | ||
| 2017 | -10.81% | ||
| 2016 | +14.14% | ||
| 2015 | -16.45% | ||
| 2014 | +40.04% | ||
| 2013 | +32.45% | ||
| 2012 | +26.49% | ||
| 2011 | -24.60% | ||
| 2010 | +21.97% | ||
| 2009 | -15.27% | ||
| 2008 | -45.87% | ||
| 2007 | -17.22% | ||
| 2006 | +28.97% | ||
| 2005 | +12.93% |
- Stock Market
- Equities
- 8977 Stock
- Quotes Hankyu Hanshin REIT, Inc.
