HANKUK PAPER MFG. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,126 KRW | 0.00% |
|
-0.71% | -0.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1137 ₩ | 1136 ₩ | 1130 ₩ | 1126 ₩ | 1126 ₩ |
| Volume | 25 863 | 54 650 | 76 349 | 13 548 | 76 447 |
| Change | +0.26% | -0.09% | -0.53% | -0.35% | 0.00% |
| Opening | 1,146.00 | 1,147.00 | 1,133.00 | 1,135.00 | 1,126.00 |
| High | 1,146.00 | 1,147.00 | 1,143.00 | 1,135.00 | 1,133.00 |
| Low | 1,125.00 | 1,116.00 | 1,120.00 | 1,123.00 | 1,110.00 |
Performance
| 1 week | -0.71% | ||
| Current month | -0.35% | ||
| 1 month | +8.48% | ||
| 3 months | +8.17% | ||
| 6 months | -0.18% | ||
| Current year | -0.09% |
Volumes
marketsDaily volume
76 447
Avg. Volume 20 sessions
103 709
Avg. Volume 20 sessions KRW
116 776 334.00
Avg. Volume 20 sessions USD
83 962.18
Record volume 1
4 022 956
Record volume 2
1 051 011
Record volume 3
439 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
215 234 862 309
Capitalization (USD)
154 753 866
Net sales (KRW)
712 027 094 850
Net sales (USD)
511 947 481
Free-Float
14.9 %
Free-Float capitalization (KRW)
32 068 317 798
Free-Float capitalization (USD)
23 057 120
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 110.00
1 147.00
1 month
1 066.001 178.00
Current year
1 000.001 222.00
1 year
1 000.001 343.00
3 years
1 000.001 343.00
5 years
1 000.001 343.00
10 years
1 000.001 343.00
Indicators
Moving average 5 days
1 131.00
Moving average 20 days
1 126.60
Moving average 50 days
1 092.64
Moving average 100 days
1 067.39
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
48.82
RSI 14 days
53.05
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.71% | -0.09% | - | 155M | ||
| +0.86% | -0.77% | +16.19% | +32.27% | 5.39B | ||
| +0.67% | -0.01% | +38.46% | +68.11% | 2.78B | ||
| -0.84% | +4.44% | +20.89% | +42.91% | 1.7B | ||
| +0.16% | -0.16% | -5.67% | -17.45% | 1.56B | ||
| -3.32% | +11.96% | +50.60% | +92.62% | 1.09B | ||
| +1.60% | +2.70% | -35.48% | -48.44% | 911M | ||
| -1.83% | +0.90% | -1.73% | +3.93% | 865M | ||
| +0.21% | +1.04% | -21.74% | -17.91% | 825M | ||
| +1.52% | +5.44% | -33.36% | -38.48% | 694M | ||
| -1.27% | -2.91% | -26.03% | -21.23% | 682M | ||
| +0.73% | +4.92% | -19.94% | -18.77% | 669M | ||
| -0.65% | +3.40% | -21.65% | -33.62% | 634M | ||
| -2.58% | +4.08% | -1.29% | +44.62% | 543M | ||
| +1.15% | +4.14% | -26.36% | -44.30% | 530M | ||
| +1.56% | -2.26% | +10.36% | +12.85% | 524M | ||
| Average | -0.10% | +0.23% | -3.55% | +3.81% | ||
| Weighted average by Cap. | +0.12% | +0.14% | +7.50% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A027970 Stock
- Quotes Hankuk Paper Mfg. Co., Ltd
