End-of-day quote
Korea S.E.
06:00:00 2024-07-16 pm EDT
|
5-day change
|
1st Jan Change
|
3,625
KRW
|
-1.36%
|
|
-12.01%
|
+19.44%
|
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
2024-07-16
|
Today
|
2024-07-16
|
Last |
3750 ₩
|
3805 ₩
|
3735 ₩
|
3675 ₩
|
3625 ₩
|
3,625
₩
|
Volume |
74 356 |
42 213 |
40 178 |
31 615 |
37 830 |
37 830 |
Change |
-6.48%
|
+1.47%
|
-1.84%
|
-1.61%
|
-1.36%
|
-1.36%
|
Opening |
4,020.00 |
3,910.00 |
3,805.00 |
3,735.00 |
3,680.00 |
3,680
|
High |
4,080.00 |
3,910.00 |
3,895.00 |
3,790.00 |
3,775.00 |
3,775
|
Low |
3,750.00 |
3,765.00 |
3,660.00 |
3,610.00 |
3,540.00 |
3,540
|
Avg. Volume 20 sessions
86 138
Avg. Volume 20 sessions KRW
312 250 250.00
Avg. Volume 20 sessions USD
226 069.18
Record volume 1
11 967 716
Record volume 2
11 242 918
Record volume 3
6 156 534
Capital turnover ratio
0.01
Capitalization (KRW)
45 358 026 243
Capitalization (USD)
32 839 211
Net sales (KRW)
10 500 794 550
Net sales (USD)
7 602 575
Sales / Employee (KRW)
184 224 466
Sales / Employee (USD)
133 379
Free-Float capitalization (KRW)
22 668 741 653
Free-Float capitalization (USD)
16 412 169
Average Daily Capital Traded
0.69%
Moving average 5 days
3 718.00
Moving average 20 days
4 041.50
Moving average 50 days
4 192.70
Moving average 100 days
3 980.50
Price spread / (MMA5) +2.57% Price spread / (MMA20) +11.49% Price spread / (MMA50) +15.66% Price spread / (MMA100) +9.81%
More charts
|