HANIL FORGING INDUSTRIAL CO., LTD. Quotes Hanil Forging Industrial Co., Ltd.
Equities
A024740
KR7024740003
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,175 KRW | +0.23% |
|
+1.16% | -5.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2120 ₩ | 2185 ₩ | 2180 ₩ | 2170 ₩ | 2175 ₩ |
| Volume | 191 767 | 268 298 | 115 048 | 113 622 | 132 677 |
| Change | -0.93% | +3.07% | -0.23% | -0.46% | +0.23% |
| Opening | 2,120.00 | 2,125.00 | 2,170.00 | 2,190.00 | 2,185.00 |
| High | 2,140.00 | 2,240.00 | 2,195.00 | 2,200.00 | 2,215.00 |
| Low | 2,115.00 | 2,125.00 | 2,165.00 | 2,170.00 | 2,165.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.16% | ||
| Current month | -3.76% | ||
| 1 month | -8.61% | ||
| 3 months | -10.68% | ||
| 6 months | -10.86% | ||
| Current year | -5.02% | ||
| 1 year | -20.91% | ||
| 3 years | -46.03% | ||
| 5 years | +39.87% | ||
| 10 years | -9.00% |
Volumes
marketsDaily volume
132 677
Avg. Volume 20 sessions
851 963
Avg. Volume 20 sessions KRW
1 853 019 525.00
Avg. Volume 20 sessions USD
1 350 851.23
Record volume 1
107 359 900
Record volume 2
94 716 820
Record volume 3
69 311 320
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
67 240 872 428
Capitalization (USD)
49 018 596
Net sales (KRW)
178 166 776 870
Net sales (USD)
129 883 580
Number of employees
138
Sales / Employee (KRW)
1 291 063 601
Sales / Employee (USD)
941 185
Free-Float
65.23 %
Free-Float capitalization (KRW)
44 282 837 535
Free-Float capitalization (USD)
32 282 189
Average Daily Capital Traded
2.76%
Highs and lows
1 week
2 115.00
2 240.00
1 month
2 115.002 580.00
Current year
2 115.002 950.00
1 year
2 115.003 220.00
3 years
2 115.006 270.00
5 years
871.006 270.00
10 years
871.006 270.00
Indicators
Moving average 5 days
2 166.00
Moving average 20 days
2 225.00
Moving average 50 days
2 264.60
Moving average 100 days
2 337.20
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
40.14
RSI 14 days
40.45
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.16% | -5.02% | -20.91% | 49.02M | ||
| +2.17% | +1.71% | +21.93% | +9.74% | 45.69B | ||
| +3.09% | +2.81% | -20.03% | -35.00% | 18.94B | ||
| -0.12% | +6.50% | +31.51% | +37.85% | 17.18B | ||
| -0.95% | -3.41% | +94.56% | +118.63% | 16.26B | ||
| +0.82% | -5.38% | -5.52% | +8.45% | 16.02B | ||
| +0.86% | -1.26% | -0.63% | +1.29% | 15.09B | ||
| -0.14% | +9.68% | -23.14% | -12.60% | 12.82B | ||
| +2.29% | +4.19% | -22.44% | -21.78% | 12.53B | ||
| +0.60% | +3.13% | +60.51% | +85.30% | 12.51B | ||
| +0.92% | +3.40% | +40.57% | +48.12% | 12.06B | ||
| -6.18% | +1.13% | +19.96% | +35.26% | 10.49B | ||
| +0.35% | +0.93% | +4.85% | +21.49% | 10.37B | ||
| -0.07% | +9.09% | -18.23% | -17.45% | 9.61B | ||
| 0.00% | +2.73% | +11.55% | +21.56% | 9.05B | ||
| +1.77% | +0.38% | -1.12% | +20.87% | 8.57B | ||
| Average | +0.35% | +1.73% | +11.83% | +18.80% | ||
| Weighted average by Cap. | +0.73% | +1.02% | +15.19% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | -8.76% | ||
| 2022 | +7.96% | ||
| 2021 | +21.41% | ||
| 2020 | +15.36% | ||
| 2019 | +19.00% | ||
| 2018 | -42.12% | ||
| 2017 | -18.17% | ||
| 2016 | -13.51% | ||
| 2015 | +51.67% | ||
| 2014 | -0.88% | ||
| 2013 | -22.70% | ||
| 2012 | -20.92% | ||
| 2011 | -34.66% | ||
| 2010 | +82.32% | ||
| 2009 | +69.48% | ||
| 2008 | -32.78% | ||
| 2007 | +13.58% | ||
| 2006 | +16.78% | ||
| 2005 | +245.80% | ||
| 2004 | -35.78% | ||
| 2003 | -23.31% | ||
| 2002 | -97.68% | ||
| 2001 | +13.89% | ||
| 2000 | +6.55% |
- Stock Market
- Equities
- A024740 Stock
- Quotes Hanil Forging Industrial Co., Ltd.
