HANGZHOU ZHONGHENG ELECTRIC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.09 CNY | -0.49% |
|
+2.70% | -20.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 6.03 ¥ | 6.15 ¥ | 6.41 ¥ | 6.12 ¥ | 6.09 ¥ | 6.09 ¥ |
| Volume | 33 275 970 | 29 044 610 | 43 587 000 | 28 652 900 | 16 720 800 | 16 720 800 |
| Change | -3.21% | +1.99% | +4.23% | -4.52% | -0.49% | -0.49% |
| Opening | 6.15 | 6.04 | 6.10 | 6.26 | 6.08 | 6.08 |
| High | 6.15 | 6.22 | 6.65 | 6.28 | 6.15 | 6.15 |
| Low | 5.95 | 6.01 | 6.07 | 6.08 | 6.01 | 6.01 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.70% | ||
| Current month | +10.73% | ||
| 1 month | +1.00% | ||
| 3 months | +8.36% | ||
| 6 months | -17.70% | ||
| Current year | -20.91% | ||
| 1 year | -25.91% | ||
| 3 years | -35.76% | ||
| 5 years | -39.34% | ||
| 10 years | -34.30% |
Volumes
marketsDaily volume
16 720 800
Avg. Volume 20 sessions
19 761 905
Avg. Volume 20 sessions CNY
120 350 001.45
Avg. Volume 20 sessions USD
16 558 836.35
Record volume 1
116 317 600
Record volume 2
90 365 410
Record volume 3
72 362 370
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
3 405 192 108
Capitalization (USD)
468 516 977
Net sales (CNY)
1 555 439 582
Net sales (USD)
214 011 377
Number of employees
1 995
Sales / Employee (CNY)
779 669
Sales / Employee (USD)
107 274
Free-Float
60.19 %
Free-Float capitalization (CNY)
2 079 921 797
Free-Float capitalization (USD)
286 174 360
Average Daily Capital Traded
3.53%
Highs and lows
1 week
5.95
6.65
1 month
5.216.65
Current year
4.107.80
1 year
4.109.45
3 years
4.1011.25
5 years
4.1016.50
10 years
4.1042.82
Indicators
Moving average 5 days
6.16
Moving average 20 days
5.71
Moving average 50 days
5.94
Moving average 100 days
5.96
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
57.23
RSI 14 days
55.58
Sector Comparison - Industrial Electrical Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +2.70% | -20.91% | -25.91% | 469M | ||
| -3.01% | -9.04% | +23.23% | +52.10% | 2.22B | ||
| -1.90% | -10.21% | +9.01% | +3.61% | 660M | ||
| -0.59% | +1.82% | -43.89% | -53.15% | 385M | ||
| -3.15% | +1.47% | -23.69% | -18.05% | 337M | ||
| +0.73% | -2.37% | -33.44% | -30.99% | 249M | ||
| -1.10% | +1.12% | -4.66% | -21.33% | 71.34M | ||
| Average | -1.36% | -3.71% | -13.48% | -13.39% | ||
| Weighted average by Cap. | -2.13% | -6.22% | +3.22% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.91% | ||
| 2023 | +10.79% | ||
| 2022 | -27.00% | ||
| 2021 | +5.90% | ||
| 2020 | -22.30% | ||
| 2019 | -1.62% | ||
| 2018 | +10.32% | ||
| 2017 | -48.75% | ||
| 2016 | -26.27% | ||
| 2015 | +245.50% | ||
| 2014 | +31.27% | ||
| 2013 | +62.19% | ||
| 2012 | +15.34% | ||
| 2011 | -40.41% | ||
| 2010 | -30.83% |
- Stock Market
- Equities
- 002364 Stock
- Quotes Hangzhou Zhongheng Electric Co., Ltd
