HANGZHOU YITONG NEW MATERIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.09 CNY | -1.42% |
|
+4.41% | +21.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 32.52 ¥ | 37.8 ¥ | 34.28 ¥ | 29.51 ¥ | 29.09 ¥ |
| Volume | 17 332 030 | 17 705 780 | 15 495 820 | 14 780 860 | 12 406 040 |
| Change | +16.73% | +16.24% | -9.31% | -13.91% | -1.42% |
| Opening | 28.30 | 31.72 | 34.35 | 32.00 | 27.76 |
| High | 33.33 | 38.50 | 36.10 | 34.95 | 30.94 |
| Low | 28.30 | 29.44 | 32.48 | 28.55 | 27.20 |
Performance
| 1 day | -1.42% | ||
| 1 week | +4.41% | ||
| Current month | +58.79% | ||
| 1 month | +55.89% | ||
| 3 months | +70.62% | ||
| 6 months | +24.21% | ||
| Current year | +21.61% | ||
| 1 year | +19.71% | ||
| 3 years | +13.10% |
Volumes
marketsDaily volume
12 406 040
Avg. Volume 20 sessions
8 745 381
Avg. Volume 20 sessions CNY
254 403 133.29
Avg. Volume 20 sessions USD
35 009 432.78
Record volume 1
17 705 780
Record volume 2
17 332 030
Record volume 3
16 258 530
Capital turnover ratio
0.09
Float rotation
0.40
Basic data
Capitalization (CNY)
2 908 920 946
Capitalization (USD)
400 308 247
Net sales (CNY)
393 390 757
Net sales (USD)
54 136 076
Number of employees
258
Sales / Employee (CNY)
1 524 770
Sales / Employee (USD)
209 830
Free-Float
21.76 %
Free-Float capitalization (CNY)
632 943 382
Free-Float capitalization (USD)
87 101 871
Average Daily Capital Traded
8.75%
Highs and lows
1 week
27.20
38.50
1 month
15.5938.50
Current year
12.0938.50
1 year
12.0938.50
3 years
12.0944.86
5 years
12.0944.86
10 years
12.0944.86
Indicators
Moving average 5 days
32.64
Moving average 20 days
22.63
Moving average 50 days
20.14
Moving average 100 days
18.67
Price spread / (MMA5)
+12.20%
Price spread / (MMA20)
-22.21%
Price spread / (MMA50)
-30.77%
Price spread / (MMA100)
-35.82%
STIM
RSI 9 days
58.45
RSI 14 days
60.62
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +4.41% | +21.61% | +19.71% | 400M | ||
| +2.54% | +0.32% | -9.17% | -1.89% | 37.9B | ||
| -0.09% | -3.25% | +24.73% | +55.98% | 26.06B | ||
| -0.06% | +2.07% | +5.29% | +13.56% | 19.71B | ||
| +0.97% | -0.95% | -27.33% | -6.80% | 19.99B | ||
| +3.94% | +1.03% | +9.65% | +21.06% | 20.35B | ||
| +0.61% | -2.73% | -16.77% | -13.18% | 18.76B | ||
| +0.11% | +2.07% | +5.85% | +13.76% | 9.15B | ||
| +2.72% | +3.14% | -22.30% | +54.60% | 8.5B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.98B | ||
| -1.91% | -2.58% | +11.38% | +17.03% | 7.11B | ||
| +2.60% | +3.99% | -24.63% | -6.10% | 7.32B | ||
| -4.98% | +3.61% | -7.17% | -11.88% | 6.69B | ||
| +2.80% | +1.05% | +9.89% | +5.59% | 6.32B | ||
| +2.35% | +10.19% | +54.77% | +102.74% | 5.44B | ||
| +5.26% | +0.17% | -23.79% | -24.10% | 5.44B | ||
| Average | +0.95% | +0.26% | +0.75% | +15.00% | ||
| Weighted average by Cap. | +1.24% | -0.08% | -1.48% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.61% | ||
| 2023 | -0.83% | ||
| 2022 | -25.65% | ||
| 2021 | -11.07% |
- Stock Market
- Equities
- 300930 Stock
- Quotes Hangzhou Yitong New Material Co., LTD
