HANGZHOU WENSLI SILK CULTURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.91 CNY | -4.35% |
|
-6.39% | -38.59% |
| May. 24 | Hangzhou Wensli Silk Culture Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | Hangzhou Wensli Silk Culture Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 8.1 ¥ | 8.21 ¥ | 8.35 ¥ | 8.27 ¥ | 7.91 ¥ | 7.91 ¥ |
| Volume | 4 836 357 | 3 159 282 | 2 619 362 | 2 312 462 | 2 522 830 | 2 522 830 |
| Change | -2.76% | +1.36% | +1.71% | -0.96% | -4.35% | -4.35% |
| Opening | 8.21 | 8.20 | 8.29 | 8.36 | 8.31 | 8.31 |
| High | 8.37 | 8.40 | 8.43 | 8.36 | 8.31 | 8.31 |
| Low | 8.00 | 8.01 | 8.06 | 8.16 | 7.89 | 7.89 |
Performance
| 1 day | -4.35% | ||
| 1 week | -6.39% | ||
| Current month | -2.35% | ||
| 1 month | -16.82% | ||
| 3 months | -25.73% | ||
| 6 months | -38.35% | ||
| Current year | -38.59% | ||
| 1 year | -53.20% |
Volumes
marketsDaily volume
2 522 830
Avg. Volume 20 sessions
3 208 647
Avg. Volume 20 sessions CNY
25 380 397.77
Avg. Volume 20 sessions USD
3 492 901.10
Record volume 1
30 855 411
Record volume 2
30 580 157
Record volume 3
29 828 189
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 537 342 620
Capitalization (USD)
211 572 166
Net sales (CNY)
692 275 741
Net sales (USD)
95 272 372
Number of employees
744
Sales / Employee (CNY)
930 478
Sales / Employee (USD)
128 054
Free-Float
32.05 %
Free-Float capitalization (CNY)
498 980 894
Free-Float capitalization (USD)
68 670 749
Average Daily Capital Traded
1.65%
Highs and lows
1 week
7.89
8.43
1 month
7.589.44
Current year
6.7813.22
1 year
6.7819.01
3 years
6.7823.29
5 years
6.7823.29
10 years
6.7823.29
Indicators
Moving average 5 days
8.17
Moving average 20 days
8.38
Moving average 50 days
9.34
Moving average 100 days
9.57
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+18.08%
Price spread / (MMA100)
+20.99%
STIM
RSI 9 days
35.18
RSI 14 days
36.67
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -6.39% | -38.59% | -53.20% | 212M | ||
| +0.70% | +0.60% | -1.88% | -15.98% | 384B | ||
| +0.67% | -0.44% | -4.66% | -16.47% | 131B | ||
| -0.45% | -1.47% | -41.26% | -20.85% | 37.54B | ||
| -0.28% | -1.40% | +1.22% | -10.90% | 16.51B | ||
| -0.60% | -6.74% | +16.31% | +35.60% | 10.51B | ||
| -0.21% | -17.65% | +15.11% | +32.22% | 7.57B | ||
| +1.97% | +1.85% | +20.72% | +22.11% | 6.41B | ||
| +1.45% | -4.35% | -14.29% | +19.80% | 5.85B | ||
| +3.74% | -3.93% | +18.52% | +23.44% | 5.62B | ||
| -3.80% | -11.40% | -24.88% | -63.66% | 5.29B | ||
| +0.77% | -2.26% | +0.46% | +3.77% | 5.13B | ||
| +1.33% | -7.60% | -30.85% | -32.08% | 5.06B | ||
| -1.67% | -1.12% | +8.09% | +10.11% | 4.58B | ||
| -0.74% | -4.20% | -3.71% | -0.58% | 4.53B | ||
| +0.58% | -1.69% | -6.76% | +3.35% | 4.39B | ||
| Average | -0.06% | -4.50% | -5.40% | -3.96% | ||
| Weighted average by Cap. | +0.55% | -2.22% | -4.30% | -13.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.59% | ||
| 2023 | +14.69% | ||
| 2022 | -37.54% | ||
| 2021 | +24.60% |
- Stock Market
- Equities
- 301066 Stock
- Quotes Hangzhou Wensli Silk Culture Co., Ltd.
