HANGZHOU TODAYTEC DIGITAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.09 CNY | +1.55% |
|
+6.34% | -5.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 12.45 ¥ | 12.21 ¥ | 12.77 ¥ | 12.89 ¥ | 13.09 ¥ |
| Volume | 2 705 886 | 2 810 986 | 3 465 015 | 3 117 494 | 2 984 944 |
| Change | +1.14% | -1.93% | +4.59% | +0.94% | +1.55% |
| Opening | 12.23 | 12.43 | 12.19 | 12.70 | 13.07 |
| High | 12.53 | 12.53 | 12.78 | 13.07 | 13.20 |
| Low | 12.01 | 12.13 | 12.04 | 12.61 | 12.90 |
Performance
| 1 day | +1.55% | ||
| 1 week | +6.34% | ||
| Current month | -3.32% | ||
| 1 month | +5.39% | ||
| 3 months | +18.68% | ||
| 6 months | -3.75% | ||
| Current year | -5.69% | ||
| 1 year | -13.71% | ||
| 3 years | +7.38% | ||
| 5 years | -17.62% |
Volumes
marketsDaily volume
2 984 944
Avg. Volume 20 sessions
4 239 975
Avg. Volume 20 sessions CNY
55 501 272.75
Avg. Volume 20 sessions USD
7 641 526.23
Record volume 1
32 803 310
Record volume 2
27 579 033
Record volume 3
22 745 760
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 965 071 781
Capitalization (USD)
270 555 013
Net sales (CNY)
644 112 919
Net sales (USD)
88 682 755
Number of employees
623
Sales / Employee (CNY)
1 033 889
Sales / Employee (USD)
142 348
Free-Float
52.37 %
Free-Float capitalization (CNY)
1 082 384 255
Free-Float capitalization (USD)
149 024 829
Average Daily Capital Traded
2.82%
Highs and lows
1 week
12.04
13.20
1 month
12.0113.65
Current year
7.0814.38
1 year
7.0816.54
3 years
7.0817.27
5 years
7.0818.41
10 years
7.0850.73
Indicators
Moving average 5 days
12.68
Moving average 20 days
12.72
Moving average 50 days
12.75
Moving average 100 days
11.69
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
57.89
RSI 14 days
55.52
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +6.34% | -5.69% | -13.71% | 271M | ||
| +3.00% | +0.03% | -19.55% | -28.60% | 3.85B | ||
| +1.08% | +1.73% | +16.30% | +34.48% | 1.89B | ||
| +0.34% | +0.56% | +80.99% | - | 1.64B | ||
| +0.52% | +8.22% | +30.63% | +65.65% | 902M | ||
| 0.00% | -1.17% | -3.53% | +13.54% | 467M | ||
| +3.98% | -0.84% | -33.90% | -34.27% | 464M | ||
| +0.19% | -5.44% | +60.51% | +122.98% | 387M | ||
| +0.16% | +1.60% | +10.04% | +0.42% | 244M | ||
| +3.63% | +2.44% | -28.91% | -16.34% | 199M | ||
| -0.91% | -2.51% | +6.47% | -8.74% | 168M | ||
| +0.58% | +0.34% | +0.46% | -0.46% | 154M | ||
| +2.01% | +1.33% | +7.39% | - | 123M | ||
| +0.78% | -1.53% | -30.43% | -45.50% | 90.49M | ||
| Average | +1.20% | +0.57% | +6.48% | +7.46% | ||
| Weighted average by Cap. | +1.63% | +1.04% | +10.77% | +4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | +19.97% | ||
| 2022 | +2.84% | ||
| 2021 | +0.61% | ||
| 2020 | -22.75% | ||
| 2019 | -26.06% | ||
| 2018 | +94.14% |
- Stock Market
- Equities
- 300743 Stock
- Quotes Hangzhou Todaytec Digital Co., Ltd
