HANGZHOU MDK OPTO ELECTRONICS CO.,LTD Quotes Hangzhou Mdk Opto Electronics Co.,Ltd
Equities
688079
CNE1000053X1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 CNY | -2.20% |
|
+6.59% | -46.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | |
|---|---|---|---|---|---|
| Last | 7 ¥ | 7.39 ¥ | 7.28 ¥ | 7.12 ¥ | 7.29 ¥ |
| Volume | 2 175 324 | 4 733 506 | 2 665 133 | 2 015 578 | 3 814 399 |
| Change | -0.43% | +5.57% | -1.49% | -2.20% | +2.39% |
| Opening | 7.08 | 7.11 | 7.42 | 7.30 | 7.10 |
| High | 7.08 | 7.40 | 7.42 | 7.31 | 7.38 |
| Low | 6.92 | 7.10 | 7.26 | 7.09 | 7.10 |
Performance
| 1 day | -2.20% | ||
| 1 week | +6.59% | ||
| Current month | -4.04% | ||
| 1 month | -8.48% | ||
| 3 months | +1.86% | ||
| 6 months | -29.44% | ||
| Current year | -46.51% | ||
| 1 year | -37.38% | ||
| 3 years | -58.04% |
Volumes
marketsDaily volume
2 015 578
Avg. Volume 20 sessions
3 917 173
Avg. Volume 20 sessions CNY
27 890 271.76
Avg. Volume 20 sessions USD
3 837 394.60
Record volume 1
53 261 090
Record volume 2
38 079 350
Record volume 3
29 506 750
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 844 221 166
Capitalization (USD)
391 333 546
Net sales (CNY)
320 724 587
Net sales (USD)
44 128 175
Number of employees
825
Sales / Employee (CNY)
388 757
Sales / Employee (USD)
53 489
Free-Float
31.13 %
Free-Float capitalization (CNY)
896 931 583
Free-Float capitalization (USD)
123 407 920
Average Daily Capital Traded
0.98%
Highs and lows
1 week
6.92
7.42
1 month
6.609.16
Current year
5.6613.55
1 year
5.6614.08
3 years
5.6618.50
5 years
5.6630.66
10 years
5.6630.66
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.30
Moving average 50 days
7.59
Moving average 100 days
7.78
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
47.26
RSI 14 days
46.45
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +6.59% | -46.51% | -37.38% | 391M | ||
| +0.12% | -1.65% | +19.66% | +10.09% | 114B | ||
| +0.44% | +0.89% | -2.07% | +0.59% | 30.01B | ||
| -7.44% | -1.24% | +2.05% | -8.92% | 20.22B | ||
| +1.06% | +4.93% | -10.26% | -3.41% | 18.73B | ||
| +0.79% | +1.00% | -4.40% | +2.97% | 17.42B | ||
| +0.52% | +4.68% | +20.73% | +6.62% | 16.84B | ||
| +0.54% | +0.11% | +17.25% | +21.07% | 13.05B | ||
| +2.25% | +4.68% | +0.69% | +8.72% | 12.08B | ||
| +1.66% | +1.68% | +25.00% | +39.29% | 9.13B | ||
| -2.67% | -1.78% | +4.70% | +6.72% | 8.59B | ||
| +0.90% | +28.40% | -16.99% | -32.81% | 8.22B | ||
| -0.61% | +12.73% | +23.81% | +45.51% | 7.41B | ||
| -1.52% | -1.11% | +5.33% | +0.28% | 6.86B | ||
| +2.07% | +7.86% | +1.31% | -11.28% | 6.58B | ||
| +1.74% | +8.37% | +19.16% | +26.44% | 6.25B | ||
| Average | -0.13% | +2.75% | +3.72% | +4.66% | ||
| Weighted average by Cap. | -0.12% | +1.89% | +10.10% | +6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.23% | ||
| 2023 | +54.95% | ||
| 2022 | -41.45% | ||
| 2021 | -43.47% |
- Stock Market
- Equities
- 688079 Stock
- Quotes Hangzhou Mdk Opto Electronics Co.,Ltd
