HANGZHOU LANDSCAPE ARCHITECTURE DESIGN INSTITUTE CO., LTD. Quotes Hangzhou Landscape Architecture Design Institute Co., Ltd.
Equities
300649
CNE100002NB2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.77 CNY | +1.24% |
|
-7.39% | -41.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 10.28 ¥ | 9.89 ¥ | 10.03 ¥ | 9.65 ¥ | 9.77 ¥ |
| Volume | 2 468 200 | 2 829 600 | 1 921 100 | 2 077 600 | 2 392 274 |
| Change | -2.56% | -3.79% | +1.42% | -3.79% | +1.24% |
| Opening | 10.46 | 10.24 | 9.92 | 10.04 | 9.71 |
| High | 10.54 | 10.35 | 10.10 | 10.04 | 9.81 |
| Low | 10.28 | 9.88 | 9.65 | 9.60 | 9.40 |
Performance
| 1 day | +1.24% | ||
| 1 week | -7.39% | ||
| Current month | -6.33% | ||
| 1 month | -4.78% | ||
| 3 months | -18.58% | ||
| 6 months | -40.75% | ||
| Current year | -41.67% | ||
| 1 year | -54.45% | ||
| 3 years | -45.87% | ||
| 5 years | -54.26% |
Volumes
marketsDaily volume
2 392 274
Avg. Volume 20 sessions
3 648 602
Avg. Volume 20 sessions CNY
35 646 841.54
Avg. Volume 20 sessions USD
4 899 765.31
Record volume 1
29 077 330
Record volume 2
28 211 650
Record volume 3
27 629 210
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 294 210 872
Capitalization (USD)
177 893 167
Net sales (CNY)
309 303 307
Net sales (USD)
42 514 667
Number of employees
328
Sales / Employee (CNY)
942 998
Sales / Employee (USD)
129 618
Free-Float
42.91 %
Free-Float capitalization (CNY)
555 297 731
Free-Float capitalization (USD)
76 327 339
Average Daily Capital Traded
2.75%
Highs and lows
1 week
9.40
10.35
1 month
9.4011.25
Current year
7.6317.51
1 year
7.6328.22
3 years
7.6342.00
5 years
7.6342.00
10 years
5.9758.50
Indicators
Moving average 5 days
9.92
Moving average 20 days
10.36
Moving average 50 days
11.13
Moving average 100 days
11.29
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
36.60
RSI 14 days
39.44
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -7.39% | -41.67% | -54.45% | 178M | ||
| -0.05% | +0.29% | -9.32% | +0.33% | 63.19B | ||
| -0.61% | +0.75% | +3.26% | +48.99% | 60.33B | ||
| +0.05% | +2.83% | +18.07% | +31.61% | 37.3B | ||
| -0.75% | -3.31% | +9.36% | -6.74% | 30.1B | ||
| +0.27% | -1.03% | +10.84% | +26.91% | 28.76B | ||
| -0.86% | +0.68% | +15.77% | +25.90% | 19.65B | ||
| +0.65% | -4.73% | +9.86% | -19.28% | 19.91B | ||
| -0.08% | +1.88% | +68.76% | +97.21% | 17.09B | ||
| -3.59% | -10.23% | +23.56% | -2.05% | 16.37B | ||
| +0.49% | -4.39% | +8.67% | -19.40% | 14.52B | ||
| 0.00% | +1.96% | +53.94% | +57.77% | 14.31B | ||
| +0.73% | -2.64% | +13.09% | -4.66% | 13.1B | ||
| +0.93% | +1.58% | -7.88% | +7.42% | 12.7B | ||
| +0.34% | -0.36% | -3.88% | +30.36% | 11.31B | ||
| -1.26% | -3.82% | -10.88% | -4.01% | 11.21B | ||
| Average | -0.16% | -1.18% | +10.10% | +13.49% | ||
| Weighted average by Cap. | -0.26% | -0.19% | +10.10% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -9.26% | ||
| 2022 | +13.53% | ||
| 2021 | +4.03% | ||
| 2020 | -21.89% | ||
| 2019 | -17.72% | ||
| 2018 | -35.15% | ||
| 2017 | +476.04% |
- Stock Market
- Equities
- 300649 Stock
- Quotes Hangzhou Landscape Architecture Design Institute Co., Ltd.
