HANGZHOU KAIERDA WELDING ROBOT CO.,LTD. Quotes Hangzhou Kaierda Welding Robot Co.,Ltd.
Equities
688255
CNE100004ZW8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 CNY | +0.68% |
|
+2.07% | -21.27% |
| Jun. 17 | Jingshi Technology Co., Ltd. announced that it has received funding from Hangzhou Kaierda Welding Robot Co.,Ltd. | CI |
| Jun. 10 | Kaierda Welding Robot Names General Manager | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 18.41 ¥ | 19 ¥ | 18.97 ¥ | 19.12 ¥ | 19.25 ¥ |
| Volume | 656 195 | 1 038 197 | 622 910 | 1 264 588 | 632 290 |
| Change | -2.39% | +3.20% | -0.16% | +0.79% | +0.68% |
| Opening | 18.97 | 19.33 | 19.10 | 19.03 | 19.19 |
| High | 19.05 | 19.38 | 19.19 | 19.72 | 19.59 |
| Low | 18.31 | 18.93 | 18.70 | 19.03 | 19.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.07% | ||
| Current month | -3.99% | ||
| 1 month | -10.13% | ||
| 3 months | +7.30% | ||
| 6 months | -12.74% | ||
| Current year | -21.27% | ||
| 1 year | -35.42% |
Volumes
marketsDaily volume
632 290
Avg. Volume 20 sessions
846 141
Avg. Volume 20 sessions CNY
16 288 214.25
Avg. Volume 20 sessions USD
2 241 079.11
Record volume 1
16 972 288
Record volume 2
12 933 399
Record volume 3
8 229 629
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 005 737 871
Capitalization (USD)
275 967 468
Net sales (CNY)
481 701 017
Net sales (USD)
66 276 761
Number of employees
460
Sales / Employee (CNY)
1 047 176
Sales / Employee (USD)
144 080
Free-Float
40.52 %
Free-Float capitalization (CNY)
852 725 452
Free-Float capitalization (USD)
117 325 642
Average Daily Capital Traded
0.81%
Highs and lows
1 week
18.70
19.72
1 month
17.8821.77
Current year
12.1824.56
1 year
12.1830.80
3 years
12.1844.68
5 years
12.1844.68
10 years
12.1844.68
Indicators
Moving average 5 days
18.95
Moving average 20 days
19.57
Moving average 50 days
20.52
Moving average 100 days
20.37
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
47.51
RSI 14 days
45.35
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.07% | -21.27% | -35.42% | 276M | ||
| +4.86% | +12.89% | -3.37% | +5.16% | 11.4B | ||
| +3.78% | +12.22% | +19.28% | +51.05% | 6.02B | ||
| +2.05% | +2.90% | -38.54% | -57.27% | 1.68B | ||
| +0.41% | +5.15% | -27.11% | -42.49% | 1.33B | ||
| +2.44% | +3.64% | +7.40% | +45.96% | 1.14B | ||
| +8.26% | +2.32% | -16.16% | -35.38% | 741M | ||
| -0.60% | +0.49% | -56.14% | -64.04% | 576M | ||
| +0.64% | -4.94% | -15.24% | -11.96% | 545M | ||
| -0.56% | +2.01% | -8.75% | -5.72% | 468M | ||
| -0.81% | +1.90% | +13.77% | +6.31% | 467M | ||
| -0.29% | -0.57% | -14.25% | -12.09% | 433M | ||
| -2.33% | -4.99% | -26.46% | -26.64% | 401M | ||
| -2.19% | +13.48% | -40.48% | -39.63% | 334M | ||
| -1.34% | +1.98% | -30.54% | -32.90% | 324M | ||
| -4.47% | +0.94% | +55.94% | +37.85% | 292M | ||
| Average | +0.66% | +2.29% | -12.62% | -13.58% | ||
| Weighted average by Cap. | +3.30% | +5.60% | -3.59% | +5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.27% | ||
| 2023 | +33.23% | ||
| 2022 | -35.98% | ||
| 2021 | -23.04% |
- Stock Market
- Equities
- 688255 Stock
- Quotes Hangzhou Kaierda Welding Robot Co.,Ltd.
