HANGZHOU HUNING ELEVATOR PARTS CO., LTD. Quotes Hangzhou Huning Elevator Parts Co., Ltd.
Equities
300669
CNE100002NN7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.12 CNY | +0.08% |
|
-0.08% | -15.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 13.34 ¥ | 13.29 ¥ | 13.13 ¥ | 13.11 ¥ | 13.12 ¥ | 13.12 ¥ |
| Volume | 536 000 | 708 353 | 1 146 603 | 642 200 | 605 400 | 605 400 |
| Change | +0.38% | -0.37% | -1.20% | -0.15% | +0.08% | +0.08% |
| Opening | 13.34 | 13.44 | 13.19 | 13.14 | 13.19 | 13.19 |
| High | 13.49 | 13.45 | 13.32 | 13.30 | 13.19 | 13.19 |
| Low | 13.23 | 13.24 | 12.90 | 13.00 | 12.86 | 12.86 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.08% | ||
| Current month | -1.28% | ||
| 1 month | -8.76% | ||
| 3 months | -12.82% | ||
| 6 months | -16.75% | ||
| Current year | -15.84% | ||
| 1 year | -12.88% | ||
| 3 years | -9.10% | ||
| 5 years | +17.95% |
Volumes
marketsDaily volume
605 400
Avg. Volume 20 sessions
923 539
Avg. Volume 20 sessions CNY
12 116 831.68
Avg. Volume 20 sessions USD
1 666 706.55
Record volume 1
22 789 141
Record volume 2
20 039 810
Record volume 3
20 011 964
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 525 891 729
Capitalization (USD)
347 443 985
Net sales (CNY)
375 807 653
Net sales (USD)
51 693 470
Number of employees
638
Sales / Employee (CNY)
589 040
Sales / Employee (USD)
81 024
Free-Float
37.22 %
Free-Float capitalization (CNY)
940 193 804
Free-Float capitalization (USD)
129 326 478
Average Daily Capital Traded
0.48%
Highs and lows
1 week
12.86
13.49
1 month
12.8614.64
Current year
8.9016.10
1 year
8.9017.26
3 years
7.6917.26
5 years
7.6930.37
10 years
6.7730.37
Indicators
Moving average 5 days
13.20
Moving average 20 days
13.49
Moving average 50 days
13.86
Moving average 100 days
13.43
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
34.24
RSI 14 days
38.63
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -0.08% | -15.84% | -12.88% | 347M | ||
| +1.28% | +5.73% | +26.78% | +61.88% | 9.47B | ||
| -0.23% | +1.70% | +20.53% | +30.15% | 6.47B | ||
| -0.17% | +2.21% | +15.55% | +4.33% | 5.19B | ||
| -0.66% | -4.09% | +13.43% | -5.52% | 4.72B | ||
| +1.29% | -0.44% | +16.92% | +17.09% | 4.05B | ||
| +5.59% | +3.46% | +11.30% | +0.43% | 2.58B | ||
| -1.52% | -5.29% | -40.99% | -51.61% | 2.28B | ||
| -0.48% | -0.24% | -12.13% | -13.05% | 2.25B | ||
| -2.36% | -0.13% | -1.63% | -13.83% | 1.91B | ||
| -1.42% | -6.77% | -50.18% | -52.91% | 1.8B | ||
| -1.52% | -3.69% | -27.19% | -57.99% | 1.51B | ||
| +1.93% | +0.96% | +11.05% | -3.21% | 1.17B | ||
| +0.92% | +1.27% | -28.85% | -20.33% | 1.15B | ||
| -2.43% | -1.34% | -14.40% | +74.02% | 1.15B | ||
| +0.58% | -0.29% | -2.68% | -3.37% | 1.07B | ||
| Average | +0.24% | -1.13% | -4.90% | -2.93% | ||
| Weighted average by Cap. | +0.47% | +0.14% | +6.95% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.84% | ||
| 2023 | +94.15% | ||
| 2022 | -34.86% | ||
| 2021 | -48.72% | ||
| 2020 | +65.35% | ||
| 2019 | +55.43% | ||
| 2018 | -25.31% | ||
| 2017 | +54.17% |
- Stock Market
- Equities
- 300669 Stock
- Quotes Hangzhou Huning Elevator Parts Co., Ltd.
