HANGZHOU HUAWANG NEW MATERIAL TECHNOLOGY CO.,LTD. Quotes Hangzhou Huawang New Material Technology Co.,Ltd.
Equities
605377
CNE100005XR0
Paper Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.01 CNY | -2.33% |
|
+1.56% | -4.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 13.07 ¥ | 12.97 ¥ | 13.45 ¥ | 13.32 ¥ | 13.01 ¥ |
| Volume | 6 185 955 | 2 817 909 | 3 538 930 | 2 502 321 | 2 308 520 |
| Change | +2.03% | -0.77% | +3.70% | -0.97% | -2.33% |
| Opening | 13.00 | 13.07 | 13.06 | 13.38 | 13.33 |
| High | 13.15 | 13.20 | 13.48 | 13.44 | 13.33 |
| Low | 12.66 | 12.96 | 13.06 | 13.26 | 12.96 |
Performance
| 1 day | -2.33% | ||
| 1 week | +1.56% | ||
| Current month | -1.81% | ||
| 1 month | -11.32% | ||
| 3 months | -16.64% | ||
| 6 months | -7.02% | ||
| Current year | -4.59% | ||
| 1 year | -6.88% | ||
| 3 years | +2.61% |
Volumes
marketsDaily volume
2 308 520
Avg. Volume 20 sessions
3 089 590
Avg. Volume 20 sessions CNY
40 195 565.90
Avg. Volume 20 sessions USD
5 532 678.47
Record volume 1
39 828 295
Record volume 2
29 270 088
Record volume 3
22 954 259
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 997 989 233
Capitalization (USD)
825 587 230
Net sales (CNY)
3 975 786 810
Net sales (USD)
547 243 200
Number of employees
1 326
Sales / Employee (CNY)
2 998 331
Sales / Employee (USD)
412 702
Free-Float
49.31 %
Free-Float capitalization (CNY)
3 013 674 433
Free-Float capitalization (USD)
414 814 204
Average Daily Capital Traded
0.67%
Highs and lows
1 week
12.96
13.48
1 month
12.6614.70
Current year
12.2617.44
1 year
12.2617.44
3 years
9.5119.54
5 years
9.2219.54
10 years
9.2219.54
Indicators
Moving average 5 days
13.16
Moving average 20 days
13.21
Moving average 50 days
15.03
Moving average 100 days
15.08
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+15.53%
Price spread / (MMA100)
+15.91%
STIM
RSI 9 days
40.13
RSI 14 days
38.01
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +1.56% | -4.59% | -6.88% | 826M | ||
| +1.05% | +2.13% | +18.08% | +30.40% | 5.54B | ||
| +2.38% | +2.77% | +39.93% | +59.93% | 2.83B | ||
| +0.91% | -5.13% | +14.04% | +24.25% | 1.6B | ||
| -0.65% | -4.07% | -5.98% | -15.21% | 1.56B | ||
| +0.48% | +0.65% | +38.93% | +76.45% | 1.14B | ||
| -1.97% | +1.36% | -23.20% | -33.48% | 887M | ||
| -3.43% | -5.06% | -42.61% | -51.92% | 825M | ||
| -2.54% | +0.66% | -25.93% | -27.10% | 784M | ||
| -1.56% | +1.83% | -25.16% | -19.69% | 703M | ||
| -1.81% | +2.47% | -36.26% | -37.61% | 676M | ||
| -1.09% | +4.21% | -21.39% | -18.07% | 663M | ||
| -3.38% | +0.39% | +9.08% | +13.12% | 536M | ||
| +0.23% | -1.61% | -6.53% | +40.61% | 538M | ||
| -1.71% | +1.78% | -28.03% | -40.89% | 525M | ||
| -0.26% | -5.64% | +1.74% | +23.72% | 404M | ||
| Average | -0.96% | -0.79% | -6.12% | +1.10% | ||
| Weighted average by Cap. | -0.02% | +0.03% | +6.07% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | -22.21% | ||
| 2022 | +36.79% | ||
| 2021 | +25.77% | ||
| 2020 | -17.89% |
- Stock Market
- Equities
- 605377 Stock
- Quotes Hangzhou Huawang New Material Technology Co.,Ltd.
