HANGZHOU HOPECHART IOT TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.46 CNY | +1.11% |
|
+7.96% | -34.93% |
| Jun. 05 | China and HK stocks close down despite upbeat service activity data | RE |
| Jun. 05 | China stocks edge down despite upbeat service activity data; HK shares up | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 13.72 ¥ | 14.07 ¥ | 15.03 ¥ | 15.29 ¥ | 15.46 ¥ |
| Volume | 3 389 880 | 3 736 321 | 7 015 846 | 5 065 828 | 4 387 661 |
| Change | -4.19% | +2.55% | +6.82% | +1.73% | +1.11% |
| Opening | 14.36 | 13.79 | 14.10 | 15.36 | 15.34 |
| High | 14.37 | 14.13 | 16.55 | 15.55 | 15.89 |
| Low | 13.58 | 13.25 | 14.10 | 15.00 | 15.12 |
Performance
| 1 day | +1.11% | ||
| 1 week | +7.96% | ||
| Current month | -1.09% | ||
| 1 month | +21.45% | ||
| 3 months | +7.36% | ||
| 6 months | -29.21% | ||
| Current year | -34.93% | ||
| 1 year | -38.06% | ||
| 3 years | -68.82% |
Volumes
marketsDaily volume
4 387 661
Avg. Volume 20 sessions
5 355 678
Avg. Volume 20 sessions CNY
82 798 781.88
Avg. Volume 20 sessions USD
11 413 398.09
Record volume 1
17 739 640
Record volume 2
15 545 350
Record volume 3
15 451 340
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (CNY)
1 557 076 477
Capitalization (USD)
214 635 207
Net sales (CNY)
409 348 109
Net sales (USD)
56 426 590
Number of employees
692
Sales / Employee (CNY)
591 544
Sales / Employee (USD)
81 541
Free-Float
36.7 %
Free-Float capitalization (CNY)
571 445 232
Free-Float capitalization (USD)
78 770 868
Average Daily Capital Traded
5.32%
Highs and lows
1 week
13.25
16.55
1 month
12.9021.90
Current year
9.7023.88
1 year
9.7027.43
3 years
9.7053.04
5 years
9.7064.56
10 years
9.7064.56
Indicators
Moving average 5 days
14.71
Moving average 20 days
15.69
Moving average 50 days
14.47
Moving average 100 days
14.69
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
54.79
RSI 14 days
53.22
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +7.96% | -34.93% | -38.06% | 215M | ||
| +3.04% | +0.12% | -8.88% | +46.63% | 30.52B | ||
| +0.11% | -6.99% | +23.31% | +31.65% | 11.53B | ||
| +9.11% | +10.13% | +23.23% | +75.28% | 6.06B | ||
| -5.66% | +23.85% | +108.09% | +388.69% | 631M | ||
| -0.64% | +4.38% | -8.48% | +1.84% | 447M | ||
| -0.36% | +5.38% | -25.41% | -38.79% | 371M | ||
| +2.00% | +68.91% | +18.20% | -16.49% | 349M | ||
| -2.28% | -2.05% | -18.66% | -21.05% | 128M | ||
| -1.45% | +0.80% | -48.69% | -46.65% | 124M | ||
| +8.41% | +8.21% | -31.92% | -29.44% | 114M | ||
| -11.48% | -.--% | -47.06% | -65.71% | 59.08M | ||
| Average | +0.16% | +10.68% | -4.27% | +23.99% | ||
| Weighted average by Cap. | +2.89% | +0.78% | +3.51% | +48.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.93% | ||
| 2023 | +39.93% | ||
| 2022 | -57.70% | ||
| 2021 | +4.72% | ||
| 2020 | +19.33% | ||
| 2019 | +2.75% |
- Stock Market
- Equities
- 688288 Stock
- Quotes Hangzhou Hopechart IoT Technology Co.,Ltd
