HANGZHOU GREATSTAR INDUSTRIAL CO., LTD Quotes Hangzhou Greatstar Industrial Co., Ltd
Equities
002444
CNE100000RC5
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.89 CNY | +7.89% |
|
+10.67% | +23.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 25.4 ¥ | 26.02 ¥ | 25.6 ¥ | 25.85 ¥ | 27.89 ¥ |
| Volume | 10 136 920 | 8 350 516 | 7 324 498 | 9 052 411 | 22 431 300 |
| Change | +0.79% | +2.44% | -1.61% | +0.98% | +7.89% |
| Opening | 25.05 | 25.27 | 25.76 | 25.71 | 26.50 |
| High | 25.73 | 26.07 | 26.12 | 26.16 | 28.13 |
| Low | 24.89 | 25.25 | 25.51 | 25.35 | 26.12 |
Performance
| 1 day | +7.89% | ||
| 1 week | +10.67% | ||
| Current month | +12.91% | ||
| 1 month | +6.33% | ||
| 3 months | +3.64% | ||
| 6 months | +26.54% | ||
| Current year | +23.85% | ||
| 1 year | +22.00% | ||
| 3 years | -14.58% | ||
| 5 years | +158.48% | ||
| 10 years | +176.14% |
Volumes
marketsDaily volume
22 431 300
Avg. Volume 20 sessions
12 321 117
Avg. Volume 20 sessions CNY
343 635 953.13
Avg. Volume 20 sessions USD
47 401 487.01
Record volume 1
138 630 000
Record volume 2
122 506 300
Record volume 3
122 365 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
33 314 806 337
Capitalization (USD)
4 595 477 701
Net sales (CNY)
10 929 992 800
Net sales (USD)
1 507 694 137
Number of employees
10 798
Sales / Employee (CNY)
1 012 224
Sales / Employee (USD)
139 627
Free-Float
55.75 %
Free-Float capitalization (CNY)
18 696 490 553
Free-Float capitalization (USD)
2 579 012 603
Average Daily Capital Traded
1.03%
Highs and lows
1 week
24.89
28.13
1 month
24.2228.13
Current year
18.2928.13
1 year
17.1728.13
3 years
13.0935.79
5 years
9.0341.58
10 years
7.4741.58
Indicators
Moving average 5 days
26.15
Moving average 20 days
25.47
Moving average 50 days
25.90
Moving average 100 days
24.88
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
71.58
RSI 14 days
65.40
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.89% | +10.67% | +23.85% | +22.00% | 4.6B | ||
| -0.21% | +3.52% | -11.26% | -23.09% | 1.67B | ||
| +1.45% | +1.57% | -5.71% | +4.86% | 1.49B | ||
| -1.87% | +1.71% | -21.77% | -17.59% | 490M | ||
| +2.48% | +1.93% | +6.31% | +4.67% | 481M | ||
| +0.58% | +0.84% | -7.51% | -9.86% | 419M | ||
| -2.60% | +5.56% | -9.08% | -7.74% | 274M | ||
| -3.78% | -9.63% | -25.69% | -9.78% | 236M | ||
| +2.73% | -1.66% | -28.18% | -46.92% | 213M | ||
| -0.88% | -1.75% | +41.77% | +42.68% | 205M | ||
| -1.17% | -1.33% | -38.14% | -30.60% | 185M | ||
| -1.23% | -7.74% | +19.53% | +48.15% | 131M | ||
| -0.93% | +2.73% | +75.85% | +86.60% | 116M | ||
| +1.90% | -2.43% | +2.56% | +7.72% | 91.27M | ||
| +0.11% | +2.06% | +15.72% | +11.74% | 87.95M | ||
| Average | +0.30% | +0.84% | +2.55% | +5.52% | ||
| Weighted average by Cap. | +3.47% | +5.23% | +6.69% | +6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.85% | ||
| 2023 | +18.65% | ||
| 2022 | -37.79% | ||
| 2021 | -1.93% | ||
| 2020 | +189.66% | ||
| 2019 | +13.29% | ||
| 2018 | -31.45% | ||
| 2017 | -11.35% | ||
| 2016 | -24.64% | ||
| 2015 | +84.82% | ||
| 2014 | +37.59% | ||
| 2013 | +64.94% | ||
| 2012 | +6.13% | ||
| 2011 | -51.79% | ||
| 2010 | +40.55% |
- Stock Market
- Equities
- 002444 Stock
- Quotes Hangzhou Greatstar Industrial Co., Ltd
