HANGZHOU COGENERATION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.51 CNY | -2.97% |
|
-9.42% | -10.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 24.12 ¥ | 23.54 ¥ | 23.44 ¥ | 23.2 ¥ | 22.51 ¥ |
| Volume | 5 442 823 | 3 185 700 | 2 793 500 | 2 982 400 | 3 406 600 |
| Change | -2.94% | -2.40% | -0.42% | -1.02% | -2.97% |
| Opening | 24.50 | 24.28 | 23.43 | 23.43 | 22.95 |
| High | 24.50 | 24.28 | 23.80 | 23.45 | 23.20 |
| Low | 23.61 | 23.50 | 23.24 | 22.96 | 22.40 |
Performance
| 1 day | -2.97% | ||
| 1 week | -9.42% | ||
| Current month | -7.48% | ||
| 1 month | -13.66% | ||
| 3 months | -14.77% | ||
| 6 months | -14.77% | ||
| Current year | -10.14% | ||
| 1 year | -41.38% | ||
| 3 years | +43.01% |
Volumes
marketsDaily volume
3 406 600
Avg. Volume 20 sessions
4 426 447
Avg. Volume 20 sessions CNY
99 639 321.97
Avg. Volume 20 sessions USD
13 700 805.33
Record volume 1
27 780 470
Record volume 2
27 123 810
Record volume 3
26 844 430
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (CNY)
9 286 426 206
Capitalization (USD)
1 276 920 749
Net sales (CNY)
3 289 587 394
Net sales (USD)
452 331 425
Number of employees
780
Sales / Employee (CNY)
4 217 420
Sales / Employee (USD)
579 912
Free-Float
11.49 %
Free-Float capitalization (CNY)
1 066 741 503
Free-Float capitalization (USD)
146 681 224
Average Daily Capital Traded
1.07%
Highs and lows
1 week
22.40
24.28
1 month
22.4028.49
Current year
17.8232.69
1 year
17.8242.24
3 years
13.1645.16
5 years
7.4045.16
10 years
7.4045.16
Indicators
Moving average 5 days
23.36
Moving average 20 days
25.30
Moving average 50 days
26.90
Moving average 100 days
25.23
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+12.39%
Price spread / (MMA50)
+19.50%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
24.60
RSI 14 days
30.89
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -9.42% | -10.14% | -41.38% | 1.28B | ||
| -0.35% | -1.71% | -17.71% | -14.54% | 88.46B | ||
| -0.49% | +4.49% | +41.61% | +102.63% | 71.31B | ||
| +0.06% | +4.88% | -12.23% | -7.07% | 57.19B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -1.25% | +0.28% | +0.60% | +4.32% | 48.18B | ||
| -0.52% | +3.53% | -10.70% | -5.82% | 37.46B | ||
| +0.70% | +1.30% | +21.98% | +19.27% | 36.89B | ||
| -1.46% | -0.25% | +0.21% | +7.70% | 34.93B | ||
| -1.61% | +1.41% | -19.72% | -15.34% | 27.06B | ||
| -1.36% | +2.18% | +1.82% | +1.96% | 22.85B | ||
| -0.04% | +0.15% | +1.11% | +4.54% | 20.22B | ||
| -2.66% | -1.56% | -23.62% | -56.74% | 19.97B | ||
| -0.56% | -0.75% | +6.13% | +2.85% | 19.51B | ||
| +0.37% | -0.06% | -2.25% | -14.04% | 18.79B | ||
| -0.39% | -0.17% | +1.08% | -1.01% | 17.6B | ||
| Average | -0.78% | -0.16% | -1.37% | -0.79% | ||
| Weighted average by Cap. | -0.54% | -0.11% | +0.50% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | +64.59% | ||
| 2022 | -27.73% | ||
| 2021 | +137.16% |
- Stock Market
- Equities
- 605011 Stock
- Quotes Hangzhou Cogeneration Group Co., Ltd.
