HANGZHOU COCO HEALTHCARE PRODUCTS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 CNY | +0.92% |
|
+7.75% | -28.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 7.55 ¥ | 7.44 ¥ | 7.47 ¥ | 7.58 ¥ | 7.65 ¥ |
| Volume | 1 909 600 | 1 556 441 | 1 724 700 | 1 415 400 | 2 452 400 |
| Change | +3.28% | -1.46% | +0.40% | +1.47% | +0.92% |
| Opening | 7.38 | 7.53 | 7.40 | 7.47 | 7.57 |
| High | 7.57 | 7.62 | 7.57 | 7.59 | 7.95 |
| Low | 7.19 | 7.39 | 7.31 | 7.35 | 7.50 |
Performance
| 1 day | +0.92% | ||
| 1 week | +7.75% | ||
| Current month | +2.41% | ||
| 1 month | -11.66% | ||
| 3 months | -16.12% | ||
| 6 months | -28.24% | ||
| Current year | -28.24% | ||
| 1 year | -34.22% | ||
| 3 years | -75.94% |
Volumes
marketsDaily volume
2 452 400
Avg. Volume 20 sessions
1 931 340
Avg. Volume 20 sessions CNY
14 774 751.00
Avg. Volume 20 sessions USD
2 032 089.70
Record volume 1
40 052 680
Record volume 2
32 137 170
Record volume 3
28 982 840
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 036 016 999
Capitalization (USD)
280 029 706
Net sales (CNY)
1 081 484 380
Net sales (USD)
148 745 199
Number of employees
614
Sales / Employee (CNY)
1 761 375
Sales / Employee (USD)
242 256
Free-Float
30.81 %
Free-Float capitalization (CNY)
643 017 403
Free-Float capitalization (USD)
88 439 328
Average Daily Capital Traded
0.73%
Highs and lows
1 week
7.19
7.95
1 month
7.058.69
Current year
6.8011.43
1 year
6.8013.48
3 years
6.8033.15
5 years
6.8038.22
10 years
6.8038.22
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.61
Moving average 50 days
8.21
Moving average 100 days
8.36
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
49.72
RSI 14 days
45.55
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +7.75% | -28.24% | -34.22% | 280M | ||
| +0.12% | -1.22% | +13.56% | -0.05% | 46.41B | ||
| +0.41% | -2.68% | +0.26% | -4.31% | 18.46B | ||
| -.--% | -.--% | +3.08% | +20.26% | 3.61B | ||
| +0.16% | -1.85% | +12.87% | +44.02% | 2.85B | ||
| -0.71% | -1.24% | +57.52% | +38.19% | 1.42B | ||
| -0.43% | +2.65% | -30.20% | -37.40% | 1.24B | ||
| -1.71% | +1.38% | +3.64% | -17.58% | 857M | ||
| +0.25% | -2.62% | +7.56% | +18.90% | 710M | ||
| +0.54% | +4.07% | +32.78% | +35.01% | 459M | ||
| +1.51% | +9.25% | -14.64% | -8.99% | 334M | ||
| +0.66% | +2.12% | -30.65% | -33.56% | 323M | ||
| +1.61% | +4.70% | -35.10% | -31.09% | 282M | ||
| +0.79% | +7.29% | -9.93% | -10.64% | 279M | ||
| 0.00% | +3.26% | +11.05% | +6.11% | 277M | ||
| +0.25% | +1.53% | -29.07% | -32.32% | 273M | ||
| Average | +0.27% | -0.22% | -2.22% | -2.98% | ||
| Weighted average by Cap. | +0.16% | -1.66% | +9.09% | +1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.24% | ||
| 2023 | -11.17% | ||
| 2022 | -34.96% | ||
| 2021 | -28.63% |
- Stock Market
- Equities
- 301009 Stock
- Quotes Hangzhou Coco Healthcare Products Co.,Ltd.
