HANGZHOU CHUHUAN SCIENCE & TECHNOLOGY COMPANY LIMITED Quotes Hangzhou Chuhuan Science & Technology Company Limited
Equities
001336
CNE100005GQ7
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.42 CNY | +6.50% |
|
+7.43% | -18.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 21.85 ¥ | 21.94 ¥ | 22.48 ¥ | 21.99 ¥ | 23.42 ¥ |
| Volume | 1 968 291 | 1 622 051 | 2 452 774 | 1 470 551 | 3 935 102 |
| Change | +0.23% | +0.41% | +2.46% | -2.18% | +6.50% |
| Opening | 21.69 | 22.00 | 22.00 | 22.20 | 22.00 |
| High | 22.17 | 22.26 | 22.60 | 22.21 | 23.53 |
| Low | 21.40 | 21.64 | 22.00 | 21.50 | 21.78 |
Performance
| 1 day | +6.50% | ||
| 1 week | +7.43% | ||
| Current month | +7.19% | ||
| 1 month | +20.85% | ||
| 3 months | +10.68% | ||
| 6 months | -19.68% | ||
| Current year | -18.45% | ||
| 1 year | -16.54% |
Volumes
marketsDaily volume
3 935 102
Avg. Volume 20 sessions
2 113 734
Avg. Volume 20 sessions CNY
49 503 650.28
Avg. Volume 20 sessions USD
6 810 811.21
Record volume 1
13 131 950
Record volume 2
9 902 024
Record volume 3
9 377 772
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
1 871 713 000
Capitalization (USD)
257 514 018
Net sales (CNY)
457 700 934
Net sales (USD)
62 971 410
Number of employees
371
Sales / Employee (CNY)
1 233 695
Sales / Employee (USD)
169 734
Free-Float
24.69 %
Free-Float capitalization (CNY)
464 642 022
Free-Float capitalization (USD)
63 926 379
Average Daily Capital Traded
2.64%
Highs and lows
1 week
21.50
23.53
1 month
18.1223.53
Current year
15.0929.74
1 year
15.0932.62
3 years
15.0947.99
5 years
15.0947.99
10 years
15.0947.99
Indicators
Moving average 5 days
22.34
Moving average 20 days
20.81
Moving average 50 days
20.18
Moving average 100 days
20.03
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-11.14%
Price spread / (MMA50)
-13.83%
Price spread / (MMA100)
-14.47%
STIM
RSI 9 days
75.86
RSI 14 days
71.92
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.50% | +7.43% | -18.45% | -16.54% | 258M | ||
| +0.35% | -1.16% | +17.36% | +22.64% | 84.35B | ||
| +0.20% | -0.66% | +17.36% | +27.83% | 60.95B | ||
| +1.04% | -2.34% | +15.89% | - | 23.53B | ||
| +2.17% | -2.00% | +28.54% | +37.47% | 12.1B | ||
| +1.76% | -5.30% | +22.00% | +23.70% | 10.89B | ||
| -0.08% | -5.29% | -9.07% | +14.93% | 6.24B | ||
| +0.75% | +3.04% | +27.28% | +27.61% | 4.86B | ||
| -2.39% | -3.92% | +12.09% | -12.82% | 4.3B | ||
| -3.31% | -1.18% | -20.76% | -38.91% | 2.5B | ||
| -2.11% | -0.48% | -16.43% | -21.62% | 2.08B | ||
| -2.16% | -3.10% | -14.32% | -20.35% | 1.75B | ||
| -1.67% | -0.62% | +8.82% | +8.74% | 1.69B | ||
| -1.74% | -2.67% | -11.65% | -37.60% | 1.67B | ||
| -1.35% | -12.78% | +24.93% | -6.98% | 1.37B | ||
| -4.13% | -8.52% | -11.31% | -37.63% | 1.23B | ||
| Average | -0.39% | -2.64% | +4.52% | -1.97% | ||
| Weighted average by Cap. | +0.35% | -1.53% | +15.97% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.45% | ||
| 2023 | +16.23% | ||
| 2022 | -25.26% |
- Stock Market
- Equities
- 001336 Stock
- Quotes Hangzhou Chuhuan Science & Technology Company Limited
