HANGZHOU BIO-SINCERITY PHARMA-TECH CO.,LTD. Quotes Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
Equities
301096
CNE1000056N5
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.88 CNY | -2.27% |
|
-10.14% | -17.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 58 ¥ | 58.08 ¥ | 56.4 ¥ | 55.13 ¥ | 53.88 ¥ |
| Volume | 2 114 200 | 2 857 000 | 1 824 450 | 1 509 650 | 843 900 |
| Change | -3.27% | +0.14% | -2.89% | -2.25% | -2.27% |
| Opening | 59.80 | 57.70 | 57.60 | 56.01 | 54.77 |
| High | 59.88 | 61.50 | 57.83 | 56.47 | 55.33 |
| Low | 57.18 | 57.31 | 55.10 | 54.50 | 53.88 |
Performance
| 1 day | -2.27% | ||
| 1 week | -10.14% | ||
| Current month | -7.23% | ||
| 1 month | -11.45% | ||
| 3 months | -29.84% | ||
| 6 months | -20.76% | ||
| Current year | -17.24% | ||
| 1 year | -11.80% |
Volumes
marketsDaily volume
843 900
Avg. Volume 20 sessions
1 394 415
Avg. Volume 20 sessions CNY
75 131 080.20
Avg. Volume 20 sessions USD
10 334 430.34
Record volume 1
17 472 170
Record volume 2
11 480 210
Record volume 3
7 996 046
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 827 507 321
Capitalization (USD)
801 585 287
Net sales (CNY)
1 017 448 120
Net sales (USD)
139 952 024
Number of employees
1 747
Sales / Employee (CNY)
582 397
Sales / Employee (USD)
80 110
Free-Float
50.47 %
Free-Float capitalization (CNY)
2 962 171 434
Free-Float capitalization (USD)
407 452 605
Average Daily Capital Traded
1.29%
Highs and lows
1 week
53.88
61.50
1 month
53.8864.09
Current year
51.0177.78
1 year
51.0177.78
3 years
51.01120.00
5 years
51.01120.00
10 years
51.01120.00
Indicators
Moving average 5 days
56.30
Moving average 20 days
59.96
Moving average 50 days
63.80
Moving average 100 days
66.34
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+18.41%
Price spread / (MMA100)
+23.13%
STIM
RSI 9 days
21.85
RSI 14 days
27.28
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -10.14% | -17.24% | -11.80% | 802M | ||
| -0.96% | -5.31% | +16.59% | -4.75% | 44.44B | ||
| +0.76% | +2.83% | +41.53% | -5.65% | 39.84B | ||
| -0.32% | -2.07% | -10.62% | -6.45% | 37.68B | ||
| +0.43% | +1.43% | +29.92% | +31.10% | 31.46B | ||
| -1.46% | +2.83% | -9.78% | +19.92% | 27.02B | ||
| -0.09% | +1.61% | +12.34% | +30.85% | 26.29B | ||
| -1.84% | -2.43% | +41.53% | +39.09% | 13.8B | ||
| -0.33% | -0.56% | +31.49% | +68.62% | 12.46B | ||
| +0.29% | -0.90% | -7.40% | -11.94% | 11.26B | ||
| -0.03% | -2.56% | -14.80% | -3.47% | 10.38B | ||
| -0.29% | -0.37% | -9.37% | -12.84% | 9B | ||
| +4.84% | +6.39% | +35.77% | +14.76% | 7.01B | ||
| -1.21% | +4.92% | +18.20% | +73.31% | 6.83B | ||
| +1.02% | -4.40% | -9.86% | +11.00% | 6.65B | ||
| -1.23% | -3.90% | +28.73% | +37.61% | 6.09B | ||
| Average | -0.16% | -0.67% | +11.07% | +16.83% | ||
| Weighted average by Cap. | -0.20% | -0.32% | +14.12% | +12.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.24% | ||
| 2023 | -4.70% | ||
| 2022 | -20.49% | ||
| 2021 | -15.01% |
- Stock Market
- Equities
- 301096 Stock
- Quotes Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
