HANGZHOU AGS MEDTECH CO., LTD. Quotes Hangzhou AGS MedTech Co., Ltd.
Equities
688581
CNE100005ZF0
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.22 CNY | -1.89% |
|
-1.85% | -45.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 49.04 ¥ | 50.12 ¥ | 50.22 ¥ | 49.15 ¥ | 48.22 ¥ |
| Volume | 381 985 | 480 866 | 344 761 | 332 052 | 349 891 |
| Change | -0.18% | +2.20% | +0.20% | -2.13% | -1.89% |
| Opening | 48.55 | 49.27 | 50.85 | 50.03 | 48.88 |
| High | 49.73 | 50.69 | 50.85 | 50.19 | 49.22 |
| Low | 48.12 | 49.27 | 49.72 | 49.04 | 48.15 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.85% | ||
| Current month | -1.45% | ||
| 1 month | -16.96% | ||
| 3 months | +3.97% | ||
| 6 months | -45.29% | ||
| Current year | -45.91% | ||
| 1 year | -44.00% |
Volumes
marketsDaily volume
349 891
Avg. Volume 20 sessions
441 976
Avg. Volume 20 sessions CNY
21 312 082.72
Avg. Volume 20 sessions USD
2 932 308.15
Record volume 1
10 189 732
Record volume 2
6 655 026
Record volume 3
3 539 603
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 963 612 200
Capitalization (USD)
545 349 439
Net sales (CNY)
508 748 500
Net sales (USD)
69 998 197
Number of employees
592
Sales / Employee (CNY)
859 372
Sales / Employee (USD)
118 240
Free-Float
22.83 %
Free-Float capitalization (CNY)
913 139 603
Free-Float capitalization (USD)
125 637 965
Average Daily Capital Traded
0.54%
Highs and lows
1 week
48.15
50.85
1 month
47.0156.79
Current year
42.9291.76
1 year
42.9291.76
3 years
42.9298.29
5 years
42.9298.29
10 years
42.9298.29
Indicators
Moving average 5 days
49.35
Moving average 20 days
50.18
Moving average 50 days
54.30
Moving average 100 days
54.65
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+12.61%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
37.36
RSI 14 days
38.28
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -1.85% | -45.91% | -44.00% | 545M | ||
| +1.97% | +4.43% | +4.64% | +4.92% | 208B | ||
| +2.40% | +5.15% | +8.99% | +4.83% | 182B | ||
| +0.17% | -0.97% | +29.83% | +23.73% | 155B | ||
| +0.15% | +2.13% | +35.17% | +47.35% | 115B | ||
| -1.24% | +0.75% | +2.55% | +4.37% | 66.52B | ||
| -1.98% | -6.15% | +15.06% | -6.05% | 53.93B | ||
| -2.05% | -3.31% | -6.47% | -9.84% | 46.26B | ||
| +3.85% | +8.48% | -2.14% | +13.62% | 38.22B | ||
| +3.06% | +7.51% | +6.88% | +1.00% | 36.6B | ||
| +0.73% | +8.65% | +20.22% | -6.99% | 30.16B | ||
| -0.92% | -2.46% | +16.54% | +21.25% | 24.41B | ||
| +2.12% | -0.45% | +31.22% | +20.07% | 19.57B | ||
| +7.44% | +17.39% | -10.06% | -33.09% | 18.56B | ||
| +1.45% | +4.96% | +9.81% | -2.32% | 18.05B | ||
| +4.56% | +11.93% | -3.80% | +16.97% | 17.97B | ||
| Average | +1.27% | +3.70% | +7.03% | +3.49% | ||
| Weighted average by Cap. | +1.19% | +2.92% | +13.23% | +11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.91% | ||
| 2023 | +0.41% |
- Stock Market
- Equities
- 688581 Stock
- Quotes Hangzhou AGS MedTech Co., Ltd.
