HANG TAI YUE GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 HKD | +10.00% |
|
0.00% | -38.89% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.051 $ | 0.047 $ | 0.05 $ | 0.055 $ | 0.055 $ |
| Volume | 31 600 | 76 720 | 895 040 | 7 660 000 | 7 660 000 |
| Change | -7.27% | -7.84% | +6.38% | +10.00% | +10.00% |
| Opening | 0.05 | 0.06 | 0.05 | 0.05 | 0.051 |
| High | 0.05 | 0.06 | 0.06 | 0.06 | 0.056 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
| 1 day | +10.00% | ||
| 1 month | -8.33% | ||
| 3 months | +7.84% | ||
| 6 months | -38.89% | ||
| Current year | -38.89% | ||
| 1 year | -46.08% | ||
| 3 years | -32.10% | ||
| 5 years | +175.00% | ||
| 10 years | -95.66% |
Volumes
marketsDaily volume
7 660 000
Estimated daily volume
7 660 000
Avg. Volume 20 sessions
14 725 103
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
809 880.67
Avg. Volume 20 sessions USD
103 684.16
Record volume 1
844 089 400
Record volume 2
715 182 500
Record volume 3
706 099 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
257 822 729
Capitalization (USD)
33 007 497
Net sales (HKD)
64 587 000
Net sales (USD)
8 268 686
Number of employees
130
Sales / Employee (HKD)
496 823
Sales / Employee (USD)
63 605
Free-Float
85.3 %
Free-Float capitalization (HKD)
219 920 645
Free-Float capitalization (USD)
28 155 121
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.05
0.06
1 month
0.030.08
Current year
0.030.11
1 year
0.030.13
3 years
0.030.18
5 years
0.010.18
10 years
0.012.63
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+19.45%
STIM
RSI 9 days
46.35
RSI 14 days
45.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | 0.00% | -38.89% | -46.08% | 33.01M | ||
| -1.12% | -2.53% | -15.61% | -3.99% | 188B | ||
| -0.19% | +0.18% | +5.06% | +19.71% | 173B | ||
| -1.07% | -0.84% | +7.50% | +32.29% | 163B | ||
| +0.04% | -1.31% | +0.24% | +4.13% | 95.54B | ||
| -0.78% | +0.66% | +51.81% | +158.48% | 95.08B | ||
| +0.06% | +0.56% | +15.59% | +45.31% | 85.84B | ||
| -0.27% | +4.17% | +7.40% | +24.58% | 82.44B | ||
| -0.15% | +4.24% | +4.43% | +32.27% | 49.75B | ||
| -3.18% | -3.35% | -31.07% | -19.15% | 47.4B | ||
| -2.37% | -2.76% | -1.96% | +9.21% | 35.18B | ||
| +0.01% | +0.82% | -0.29% | +27.86% | 34.87B | ||
| -0.08% | +2.57% | +14.65% | +36.58% | 33.88B | ||
| -0.67% | -2.32% | -11.27% | +0.57% | 33.59B | ||
| +0.74% | +3.56% | +24.44% | +45.03% | 30.08B | ||
| -1.53% | -0.45% | -5.02% | -6.81% | 29.52B | ||
| Average | -0.04% | +0.36% | +1.69% | +22.50% | ||
| Weighted average by Cap. | -0.68% | +0.65% | +4.62% | +28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c9580c291a.yhFnervNOwoYVWjpPAjnoBRRHrJ9KTtUclIUHIQG904.oFAeSNi8DjhtbDqlfXu213cQRP83G3w-BQhZe8ZIj3r8eSQlzv9KUiw8IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:29 am | 0.055 | 10,000 | 7,660,000 |
| 03:53:29 am | 0.054 | 10,000 | 7,650,000 |
| 03:53:29 am | 0.054 | 10,000 | 7,640,000 |
| 03:53:29 am | 0.053 | 20,000 | 7,630,000 |
| 03:53:29 am | 0.052 | 10,000 | 7,610,000 |
| 03:52:22 am | 0.051 | 10,000 | 7,600,000 |
| 03:49:22 am | 0.046 | 10,000 | 7,590,000 |
| 03:48:37 am | 0.045 | 10,000 | 7,580,000 |
| 03:32:35 am | 0.046 | 10,000 | 7,570,000 |
Monthly variations
Annual change
| 2024 | -38.89% | ||
| 2023 | -9.09% | ||
| 2022 | -10.00% | ||
| 2021 | +64.18% | ||
| 2020 | +204.55% | ||
| 2019 | -26.67% | ||
| 2018 | -18.92% | ||
| 2017 | -65.42% | ||
| 2016 | -59.24% | ||
| 2015 | -83.68% | ||
| 2014 | +34.97% |
- Stock Market
- Equities
- 8081 Stock
- Quotes Hang Tai Yue Group Holdings Limited
