End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.9 THB | -0.50% |
|
-1.49% | +17.06% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
---|---|---|---|---|---|---|
Last | 20.4 ฿ | 20.9 ฿ | 20.4 ฿ | 20 ฿ | 19.9 ฿ | 19.9 ฿ |
Volume | 20 629 | 33 181 | 68 688 | 29 271 | 16 688 | 16 688 |
Change | +1.49% | +2.45% | -2.39% | -1.96% | -0.50% | -0.50% |
Opening | 20.20 | 20.50 | 20.70 | 20.30 | 20.10 | 20.1 |
High | 20.40 | 20.90 | 20.70 | 20.30 | 20.10 | 20.1 |
Low | 20.10 | 20.50 | 20.30 | 20.00 | 19.80 | 19.8 |
Performance
1 day | -0.50% | ||
1 week | -1.49% | ||
Current month | -1.00% | ||
1 month | -1.97% | ||
3 months | +4.19% | ||
6 months | +22.09% | ||
Current year | +17.06% |
Volumes
marketsBasic data
Highs and lows
![Extreme 19.8](/images/extremecours_fleche.png)
![Extreme 19.8](/images/extremecours_fleche.png)
![Extreme 15.3](/images/extremecours_fleche.png)
![Extreme 15.3](/images/extremecours_fleche.png)
![Extreme 15.3](/images/extremecours_fleche.png)
![Extreme 15.3](/images/extremecours_fleche.png)
![Extreme 15.3](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.06% | ||
2023 | -8.60% |
- Stock Market
- Equities
- HSXU.F Stock
- HKCE01 Stock
- Quotes Hang Seng China Enterprises Index ETF