Stock HSNGY HANG SENG BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hang Seng Bank Limited OTC Markets

Equities

HSNGY

US41043C3043

Banks

Market Closed - OTC Markets
Other stock markets
 03:52:09 2024-07-12 pm EDT 		5-day change 1st Jan Change
13.08 USD +1.69% Intraday chart for Hang Seng Bank Limited +2.16% +11.77%
Jul. 11 Large distressed Hong Kong realty deals set to rise as more sellers accept losses RE
Jul. 03 Winding-Up Petition against Times China Adjourned; Shares Crash Over 5% MT

Quotes 5-day view

Delayed Quote OTC Markets
Hang Seng Bank Limited(HSNGY) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 12.68 $ 12.67 $ 12.86 $ 13.077 $
Volume 14 017 8 474 20 508 9 155
Change +1.24% -0.08% +1.50% +1.69%
Opening 12.63 12.65 12.76 13.18
High 12.68 12.67 12.90 13.20
Low 12.59 12.60 12.76 13.08

Performance

1 day+1.69%
1 week+2.16%
Current month+2.00%
1 month-4.20%
3 months+3.62%
6 months+19.32%
Current year+11.77%
1 year-6.33%
3 years-33.04%
5 years-47.67%
10 years-20.58%

Volumes

markets
Daily volume
9 155
Estimated daily volume
9 155
Avg. Volume 20 sessions
12 598
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
164 744.05
Record volume 1
960 655
Record volume 2
817 419
Record volume 3
688 154
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
24 924 782 983
Net sales (HKD)
40 822 000 000
Net sales (USD)
5 228 685 870
Number of employees
8 494
Sales / Employee (HKD)
4 805 981
Sales / Employee (USD)
615 574
Free-Float
37.17 %
Free-Float capitalization (USD)
9 289 329 624
Average Daily Capital Traded
0%

Highs and lows

1 week
12.48
Extreme 12.48
13.20
1 month
12.34
Extreme 12.34
13.99
Current year
10.20
Extreme 10.2
14.81
1 year
10.20
Extreme 10.2
15.34
3 years
10.20
Extreme 10.2
21.61
5 years
10.20
Extreme 10.2
25.35
10 years
10.20
Extreme 10.2
27.76

Indicators

Moving average 5 days
12.76
Moving average 20 days
13.10
Moving average 50 days
13.62
Moving average 100 days
12.70
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
43.84
RSI 14 days
42.28

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HANG SENG BANK LIMITED Stock Hang Seng Bank Limited
+1.69%+2.16%+11.77%-6.33% 24.92B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.21%+0.07%+20.48%+38.33% 589B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.50%+2.92%+23.52%+41.66% 325B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.75%-4.68%+17.28%+24.44% 276B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-6.02%-5.17%+14.87%+30.70% 192B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.35%+5.60%+21.72%+28.93% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+2.57%-5.53%+20.47%+31.02% 177B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-0.37%+5.60%+8.98% 159B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.81%+2.27%+13.12%+20.23% 157B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.05%-1.54%-5.06%-0.63% 148B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.34%+3.59%+17.76%+32.79% 150B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-2.34%-3.66%+44.45%+63.63% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+3.34%+0.35%+22.21%+2.41% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.45%-0.04%+23.71%+30.55% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.82%+2.83%-9.64%-5.73% 99.29B
STATE BANK OF INDIA Stock State Bank of India
+0.35%-0.01%+33.90%+45.90% 91.87B
Average+0.83%-0.23%+17.26%+24.18%
Weighted average by Cap.+0.72%-0.32%+18.16%+28.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5670.BNzKU3xIIUCaETR4XPUaOhD6hd2AG3OlpLXa5zupuuM.Ma-gECsyWQnAWEJLbK1AcXe86rCyegvuyoGjlQLO15lQpKQ1NgZHCqhcbQ
DatePriceVolumeDaily volume
03:52:09 pm 13.08 1,970 17,038
03:52:09 pm 13.08 1,970 15,068
03:50:37 pm 13.14 100 13,098
03:50:37 pm 13.14 100 12,998
03:50:37 pm 13.14 100 12,898
03:50:37 pm 13.14 100 12,798
03:50:36 pm 13.11 277 12,698
03:50:36 pm 13.11 277 12,421
03:50:04 pm 13.11 453 12,144
03:50:04 pm 13.11 453 11,691

Chart Hang Seng Bank Limited

Chart Hang Seng Bank Limited
More charts

Monthly variations

Annual change

2024+11.77%
2023-29.60%
2022-8.98%
2021+5.55%
2020-16.10%
2019-7.84%
2018-9.58%
2017+33.40%
2016-2.93%
2015+15.40%
2014+1.72%
2013+5.10%
2012+31.27%
2011-28.44%
2010+10.82%
2009+12.22%
2008-36.22%
2007+52.11%
2006+4.72%
2005-6.06%
2004+6.88%
2003+21.07%
2002-2.35%
2001-18.31%
2000+17.91%
1999+27.72%
1998-7.34%
1997-20.61%
1996+35.69%
1995+24.86%
1994-26.58%
1993+85.56%
1992-0.19%
  1. Stock Market
  2. Equities
  3. 11 Stock
  4. HSNGY Stock
  5. Quotes Hang Seng Bank Limited