HANG LUNG PROPERTIES LIMITED Quotes Hang Lung Properties Limited OTC Markets
Equities
HLPPY
US41043M1045
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 USD | +0.24% |
|
0.00% | -39.80% |
| Jun. 14 | Hang Lung Boosts Stakeholding in Property Wing to Nearly 62% | MT |
| Jun. 10 | Hang Lung Properties’ Chairman Confident in Chinese Property Market | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.2104 $ | 4.225 $ | 4.18 $ | 4.19 $ |
| Volume | 292 781 | 242 236 | 214 049 | 294 196 |
| Change | +0.25% | +0.35% | -1.07% | +0.24% |
| Opening | 4.30 | 4.25 | 4.21 | 4.20 |
| High | 4.30 | 4.27 | 4.21 | 4.23 |
| Low | 4.21 | 4.20 | 4.17 | 4.18 |
Performance
| 1 day | +0.24% | ||
| Current month | -6.47% | ||
| 1 month | -8.91% | ||
| 3 months | -18.48% | ||
| 6 months | -38.79% | ||
| Current year | -39.80% | ||
| 1 year | -46.49% | ||
| 3 years | -66.35% | ||
| 5 years | -65.00% | ||
| 10 years | -73.05% |
Volumes
marketsDaily volume
294 196
Estimated daily volume
294 196
Avg. Volume 20 sessions
568 686
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2 382 794.34
Record volume 1
2 844 782
Record volume 2
1 374 910
Record volume 3
1 200 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 019 491 402
Net sales (HKD)
10 316 000 000
Net sales (USD)
1 321 211 384
Number of employees
4 200
Sales / Employee (HKD)
2 456 190
Sales / Employee (USD)
314 574
Free-Float
35.61 %
Free-Float capitalization (USD)
1 431 433 261
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.17
4.33
1 month
4.174.93
Current year
4.177.08
1 year
4.178.06
3 years
4.1714.05
5 years
4.1714.50
10 years
4.1717.12
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.44
Moving average 50 days
4.95
Moving average 100 days
5.12
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+18.22%
Price spread / (MMA100)
+22.28%
STIM
RSI 9 days
27.60
RSI 14 days
30.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | 0.00% | -39.80% | -46.49% | 4.02B | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.35% | -0.36% | +0.63% | +11.25% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.24% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4PIMcFplyuK9X70LR7HDABmOeTUYe6Eq_t5XGIGHggo.jqJ_ERlImKv1bNpuEeXxQUH3PU9BL9B4lZ8tdtDis3OmpTg6Pwu5u80N3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 4.19 | 100 | 586,150 |
| 03:59:59 pm | 4.19 | 100 | 586,050 |
| 03:59:59 pm | 4.19 | 553 | 585,950 |
| 03:59:59 pm | 4.19 | 553 | 585,397 |
| 03:59:26 pm | 4.19 | 211 | 584,844 |
| 03:59:26 pm | 4.19 | 211 | 584,633 |
| 03:59:26 pm | 4.19 | 600 | 584,422 |
| 03:59:26 pm | 4.19 | 600 | 583,822 |
| 03:54:01 pm | 4.19 | 500 | 583,222 |
| 03:54:01 pm | 4.19 | 500 | 582,722 |
Monthly variations
Annual change
| 2024 | -39.80% | ||
| 2023 | -27.80% | ||
| 2022 | -7.84% | ||
| 2021 | -20.58% | ||
| 2020 | +19.84% | ||
| 2019 | +14.72% | ||
| 2018 | -21.60% | ||
| 2017 | +14.74% | ||
| 2016 | -5.50% | ||
| 2015 | -19.56% | ||
| 2014 | -10.93% | ||
| 2013 | -21.94% | ||
| 2012 | +41.90% | ||
| 2011 | -39.96% | ||
| 2010 | +20.36% | ||
| 2009 | +79.29% | ||
| 2008 | -51.50% | ||
| 2007 | +82.26% | ||
| 2006 | +58.97% | ||
| 2005 | +2.63% | ||
| 2004 | +18.60% | ||
| 2003 | +15.27% | ||
| 1996 | +11.64% | ||
| 1995 | +6.19% |
- Stock Market
- Equities
- 101 Stock
- HLPPY Stock
- Quotes Hang Lung Properties Limited
