HANG LUNG GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 HKD | +0.23% |
|
+2.00% | -18.70% |
| Jun. 21 | Hang Lung Group Limited Announces Audit Committee Changes, Effective July 1, 2024 | CI |
| Jun. 14 | Hang Lung Boosts Stakeholding in Property Wing to Nearly 62% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 8.48 $ | 8.5 $ | 8.49 $ | 8.63 $ | 8.65 $ |
| Volume | 1 878 000 | 1 697 000 | 2 470 440 | 2 856 000 | 1 493 400 |
| Change | -1.62% | +0.24% | -0.12% | +1.65% | +0.23% |
| Opening | 8.58 | 8.50 | 8.50 | 8.49 | 8.62 |
| High | 8.60 | 8.56 | 8.55 | 8.66 | 8.75 |
| Low | 8.46 | 8.45 | 8.47 | 8.49 | 8.62 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.00% | ||
| Current month | +1.76% | ||
| 1 month | -2.26% | ||
| 3 months | -4.00% | ||
| 6 months | -16.67% | ||
| Current year | -18.70% | ||
| 1 year | -27.55% | ||
| 3 years | -57.18% | ||
| 5 years | -61.04% | ||
| 10 years | -80.21% |
Volumes
marketsDaily volume
1 493 400
Estimated daily volume
1 493 400
Avg. Volume 20 sessions
1 918 681
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
16 596 590.65
Avg. Volume 20 sessions USD
2 125 475.57
Record volume 1
58 874 440
Record volume 2
55 083 040
Record volume 3
52 650 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
11 747 174 042
Capitalization (USD)
1 504 425 338
Net sales (HKD)
11 008 000 000
Net sales (USD)
1 409 761 536
Number of employees
4 200
Sales / Employee (HKD)
2 620 952
Sales / Employee (USD)
335 658
Free-Float
58.58 %
Free-Float capitalization (HKD)
6 883 476 223
Free-Float capitalization (USD)
881 546 149
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8.45
8.75
1 month
8.458.95
Current year
8.4510.70
1 year
8.4512.58
3 years
8.4520.35
5 years
8.4522.65
10 years
8.4545.00
Indicators
Moving average 5 days
8.53
Moving average 20 days
8.70
Moving average 50 days
8.92
Moving average 100 days
9.04
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
32.46
RSI 14 days
36.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.00% | -18.70% | -27.55% | 1.5B | ||
| +1.34% | +3.78% | +30.87% | +57.08% | 25.84B | ||
| -1.24% | +5.27% | -0.18% | -18.04% | 25.84B | ||
| -0.30% | +2.68% | +15.45% | +71.21% | 24.94B | ||
| -0.74% | -1.33% | -21.08% | -32.95% | 23.53B | ||
| +1.39% | +5.06% | +33.53% | +50.06% | 19.99B | ||
| -1.36% | -1.60% | +0.63% | +19.85% | 19.44B | ||
| -2.83% | +1.18% | -0.29% | -20.05% | 19.79B | ||
| +1.06% | -1.88% | +47.49% | +115.86% | 17.8B | ||
| +1.00% | -1.30% | -7.88% | -30.49% | 14.89B | ||
| +2.09% | +6.76% | +19.05% | +38.04% | 14.36B | ||
| +1.25% | +4.79% | -13.53% | -15.58% | 14.01B | ||
| +0.51% | +2.06% | -24.11% | -31.45% | 13.26B | ||
| 0.00% | +0.24% | -11.85% | -10.17% | 13.14B | ||
| +1.63% | +2.30% | +16.45% | +20.27% | 13.12B | ||
| -1.04% | +1.78% | -8.63% | +23.28% | 12.86B | ||
| Average | +0.19% | +1.33% | +3.58% | +13.09% | ||
| Weighted average by Cap. | +0.07% | +1.38% | +6.46% | +17.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3.IVcRTr4CXWWRGsZ9genCohKdFE_Zi6e0TdxRxpDzL2U.DDN7Y81rLATwS_ZLxNCj7VPQJXiJ3fbmJbpm9_K-GC5JNHR_zVo1VtxzsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:02 am | 8.65 | 36,000 | 1,461,000 |
| 03:59:55 am | 8.66 | 2,000 | 1,425,000 |
| 03:59:55 am | 8.66 | 3,000 | 1,423,000 |
| 03:59:38 am | 8.66 | 1,000 | 1,420,000 |
| 03:59:26 am | 8.66 | 1,000 | 1,419,000 |
| 03:59:19 am | 8.66 | 1,000 | 1,418,000 |
| 03:59:00 am | 8.66 | 1,000 | 1,417,000 |
| 03:57:20 am | 8.66 | 1,000 | 1,416,000 |
| 03:54:48 am | 8.66 | 1,000 | 1,415,000 |
| 03:53:23 am | 8.66 | 1,000 | 1,414,000 |
Monthly variations
Annual change
| 2024 | -18.89% | ||
| 2023 | -25.80% | ||
| 2022 | -13.93% | ||
| 2021 | -13.59% | ||
| 2020 | +0.10% | ||
| 2019 | -3.41% | ||
| 2018 | -30.64% | ||
| 2017 | +6.48% | ||
| 2016 | +7.14% | ||
| 2015 | -28.41% | ||
| 2014 | -10.09% | ||
| 2013 | -11.12% | ||
| 2012 | +3.53% | ||
| 2011 | -16.73% | ||
| 2010 | +32.21% | ||
| 2009 | +64.82% | ||
| 2008 | -44.95% | ||
| 2007 | +80.13% | ||
| 2006 | +43.77% | ||
| 2005 | +7.52% | ||
| 2004 | +57.73% | ||
| 2003 | +51.56% | ||
| 2002 | -7.25% | ||
| 2001 | -0.72% | ||
| 2000 | -21.02% | ||
| 1999 | +6.02% | ||
| 1998 | -23.85% | ||
| 1997 | -35.88% | ||
| 1996 | +38.21% | ||
| 1995 | +11.82% | ||
| 1994 | -41.80% | ||
| 1993 | +104.32% | ||
| 1992 | +13.50% |
- Stock Market
- Equities
- 10 Stock
- Quotes Hang Lung Group Limited
