HANCOMWITH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,740 KRW | -0.36% |
|
-8.05% | -17.47% |
| 2023 | HancomWITH Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Hancom WITH Inc.(KOSDAQ:A054920) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 2800 ₩ | 2730 ₩ | 2705 ₩ | 2750 ₩ | 2740 ₩ | 2,740 ₩ |
| Volume | 101 475 | 126 166 | 107 598 | 71 284 | 38 757 | 38 757 |
| Change | -0.71% | -2.50% | -0.92% | +1.66% | -0.36% | -0.36% |
| Opening | 2,820.00 | 2,820.00 | 2,770.00 | 2,705.00 | 2,780.00 | 2,780 |
| High | 2,875.00 | 2,830.00 | 2,780.00 | 2,785.00 | 2,780.00 | 2,780 |
| Low | 2,750.00 | 2,730.00 | 2,700.00 | 2,700.00 | 2,710.00 | 2,710 |
Performance
| 1 day | -0.36% | ||
| 1 week | -8.05% | ||
| Current month | -6.16% | ||
| 1 month | -13.84% | ||
| 3 months | -16.72% | ||
| 6 months | -32.26% | ||
| Current year | -17.47% | ||
| 1 year | -23.99% | ||
| 3 years | -74.75% | ||
| 5 years | -7.74% | ||
| 10 years | -28.65% |
Volumes
marketsDaily volume
38 757
Avg. Volume 20 sessions
81 522
Avg. Volume 20 sessions KRW
223 370 280.00
Avg. Volume 20 sessions USD
161 496.71
Record volume 1
30 265 610
Record volume 2
29 325 890
Record volume 3
22 498 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
68 444 188 105
Capitalization (USD)
49 485 148
Net sales (KRW)
410 144 584 860
Net sales (USD)
296 534 535
Number of employees
37
Sales / Employee (KRW)
11 084 988 780
Sales / Employee (USD)
8 014 447
Free-Float
58.26 %
Free-Float capitalization (KRW)
45 228 064 015
Free-Float capitalization (USD)
32 699 890
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2 700.00
2 875.00
1 month
2 700.003 345.00
Current year
2 700.005 040.00
1 year
2 690.005 040.00
3 years
2 690.0011 700.00
5 years
1 265.0015 500.00
10 years
1 265.0015 500.00
Indicators
Moving average 5 days
2 745.00
Moving average 20 days
2 990.00
Moving average 50 days
3 192.10
Moving average 100 days
3 378.90
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+23.32%
STIM
RSI 9 days
24.84
RSI 14 days
27.38
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -8.05% | -17.47% | -23.99% | 49.49M | ||
| -1.54% | +0.09% | +22.25% | +38.53% | 3,465B | ||
| -1.27% | -0.22% | +18.14% | +36.48% | 94.3B | ||
| -0.63% | -0.45% | +15.79% | +34.53% | 87.01B | ||
| -0.49% | +6.78% | +60.63% | +69.20% | 61.69B | ||
| -5.15% | -2.35% | -23.84% | -14.07% | 50.56B | ||
| +2.20% | +2.64% | +40.27% | +32.97% | 48.46B | ||
| -2.18% | -2.55% | -25.32% | +2.39% | 47.32B | ||
| +1.59% | +5.64% | +83.48% | +28.03% | 41.9B | ||
| -1.09% | -2.72% | -6.52% | +4.52% | 26.6B | ||
| -0.49% | +6.45% | -13.53% | -5.03% | 25.48B | ||
| -0.85% | -0.42% | +21.22% | +22.69% | 21.72B | ||
| -4.15% | -2.51% | +3.59% | +26.90% | 19.9B | ||
| -0.79% | -2.27% | -20.71% | -15.68% | 17.75B | ||
| -2.74% | -2.31% | -7.80% | -8.41% | 15.64B | ||
| +0.52% | -5.36% | -38.64% | -56.60% | 12.27B | ||
| Average | -1.11% | +1.88% | +6.97% | +10.78% | ||
| Weighted average by Cap. | -1.47% | +2.17% | +21.31% | +36.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.47% | ||
| 2023 | +0.61% | ||
| 2022 | -65.30% | ||
| 2021 | +49.76% | ||
| 2020 | +128.42% | ||
| 2019 | -12.99% | ||
| 2018 | -5.89% | ||
| 2017 | -16.48% | ||
| 2016 | -2.05% | ||
| 2015 | +40.68% | ||
| 2014 | +8.66% | ||
| 2013 | -3.04% | ||
| 2012 | +63.74% | ||
| 2011 | +19.58% | ||
| 2010 | -8.63% | ||
| 2009 | +28.28% | ||
| 2008 | -42.72% | ||
| 2007 | -43.65% | ||
| 2006 | -76.35% | ||
| 2005 | +175.52% | ||
| 2004 | -24.48% | ||
| 2003 | -32.39% | ||
| 2002 | -73.58% | ||
| 2001 | -26.37% |
- Stock Market
- Equities
- A054920 Stock
- Quotes HancomWITH Inc.
