HANCOM LIFECARE INC. Quotes Hancom Lifecare Inc.
Equities
A372910
KR7372910000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,885 KRW | +0.83% |
|
-1.31% | +7.72% |
| 2023 | Hancom Lifecare Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Hancom Lifecare Inc. has completed an IPO in the amount of KRW 113.741798 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 4810 ₩ | 4825 ₩ | 4805 ₩ | 4845 ₩ | 4885 ₩ | 4,885 ₩ |
| Volume | 72 568 | 48 883 | 39 441 | 31 857 | 45 870 | 45 870 |
| Change | -0.52% | +0.31% | -0.41% | +0.83% | +0.83% | +0.83% |
| Opening | 4,805.00 | 4,820.00 | 4,800.00 | 4,780.00 | 4,830.00 | 4,830 |
| High | 4,890.00 | 4,880.00 | 4,880.00 | 4,890.00 | 4,935.00 | 4,935 |
| Low | 4,795.00 | 4,820.00 | 4,800.00 | 4,780.00 | 4,830.00 | 4,830 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.31% | ||
| Current month | -3.46% | ||
| 1 month | -10.86% | ||
| 3 months | +5.97% | ||
| 6 months | +1.66% | ||
| Current year | +7.72% | ||
| 1 year | -16.21% |
Volumes
marketsDaily volume
45 870
Avg. Volume 20 sessions
112 195
Avg. Volume 20 sessions KRW
548 072 575.00
Avg. Volume 20 sessions USD
396 256.47
Record volume 1
26 742 140
Record volume 2
18 180 280
Record volume 3
15 246 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
134 137 374 827
Capitalization (USD)
96 981 322
Net sales (KRW)
114
Net sales (USD)
0
Free-Float
29.86 %
Free-Float capitalization (KRW)
40 052 544 605
Free-Float capitalization (USD)
28 957 990
Average Daily Capital Traded
0.41%
Highs and lows
1 week
4 780.00
4 935.00
1 month
4 780.006 010.00
Current year
4 500.007 630.00
1 year
4 460.007 630.00
3 years
4 265.0017 600.00
5 years
4 265.0017 600.00
10 years
4 265.0017 600.00
Indicators
Moving average 5 days
4 834.00
Moving average 20 days
5 243.25
Moving average 50 days
5 554.30
Moving average 100 days
5 219.65
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+13.70%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
29.86
RSI 14 days
33.06
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.31% | +7.72% | -16.21% | 96.98M | ||
| -1.13% | -2.31% | -8.40% | -5.79% | 178B | ||
| -0.21% | -1.00% | -7.02% | -11.40% | 98.53B | ||
| -0.78% | -2.27% | -8.12% | -13.01% | 65.18B | ||
| +0.16% | -1.22% | -10.45% | -14.93% | 44.13B | ||
| -0.62% | -0.16% | +8.17% | +15.21% | 44.05B | ||
| +2.48% | +7.97% | +13.76% | +22.89% | 42.51B | ||
| -1.27% | -3.09% | +8.42% | +1.66% | 28.41B | ||
| +2.37% | +10.07% | +21.35% | +29.81% | 25.31B | ||
| -1.08% | -1.91% | -10.13% | -16.13% | 23.31B | ||
| -0.70% | -0.64% | -13.24% | -25.91% | 21.89B | ||
| -2.35% | -1.97% | -2.64% | -4.04% | 21.73B | ||
| -0.49% | +3.13% | -9.76% | -28.06% | 18.74B | ||
| +0.34% | +2.60% | -12.82% | -26.17% | 17.13B | ||
| -0.13% | +5.26% | -34.45% | -30.25% | 16.57B | ||
| -0.88% | +0.82% | - | - | 14.22B | ||
| Average | -0.22% | +1.33% | -3.84% | -8.16% | ||
| Weighted average by Cap. | -0.42% | +0.30% | -4.66% | -5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.72% | ||
| 2023 | -22.48% | ||
| 2022 | -34.05% | ||
| 2021 | -30.70% |
- Stock Market
- Equities
- A372910 Stock
- Quotes Hancom Lifecare Inc.
