HANCHANGPAPER CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 802 KRW | +0.50% |
|
+4.16% | -13.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 770 ₩ | 789 ₩ | 803 ₩ | 798 ₩ | 802 ₩ |
| Volume | 17 169 | 92 205 | 53 785 | 45 477 | 52 041 |
| Change | 0.00% | +2.47% | +1.77% | -0.62% | +0.50% |
| Opening | 766.00 | 770.00 | 790.00 | 805.00 | 792.00 |
| High | 776.00 | 800.00 | 803.00 | 805.00 | 805.00 |
| Low | 765.00 | 770.00 | 790.00 | 795.00 | 787.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +4.16% | ||
| Current month | +2.04% | ||
| 1 month | -0.99% | ||
| 3 months | -2.43% | ||
| 6 months | -11.38% | ||
| Current year | -13.39% | ||
| 1 year | -37.54% | ||
| 3 years | -70.19% | ||
| 5 years | -71.31% | ||
| 10 years | +17.60% |
Volumes
marketsDaily volume
52 041
Avg. Volume 20 sessions
62 442
Avg. Volume 20 sessions KRW
50 078 484.00
Avg. Volume 20 sessions USD
36 256.82
Record volume 1
81 693 390
Record volume 2
79 920 580
Record volume 3
65 902 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
47 890 959 945
Capitalization (USD)
34 673 055
Net sales (KRW)
132 652 342 297
Net sales (USD)
96 040 296
Number of employees
249
Sales / Employee (KRW)
532 740 331
Sales / Employee (USD)
385 704
Free-Float
58.96 %
Free-Float capitalization (KRW)
28 235 856 044
Free-Float capitalization (USD)
20 442 760
Average Daily Capital Traded
0.1%
Highs and lows
1 week
770.00
805.00
1 month
751.00808.00
Current year
751.00972.00
1 year
751.001 281.00
3 years
751.002 725.00
5 years
751.004 550.00
10 years
618.004 550.00
Indicators
Moving average 5 days
792.40
Moving average 20 days
782.85
Moving average 50 days
794.38
Moving average 100 days
825.22
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
67.60
RSI 14 days
59.79
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +4.16% | -13.39% | -37.54% | 34.67M | ||
| -0.56% | -1.24% | -8.72% | +8.33% | 18.25B | ||
| +0.02% | +3.28% | -2.62% | +22.00% | 12.71B | ||
| +0.21% | +1.75% | +1.69% | +7.56% | 10.23B | ||
| +0.05% | +2.38% | +1.25% | +7.35% | 6.48B | ||
| -0.36% | -0.53% | -0.94% | +5.25% | 4.56B | ||
| +0.89% | +1.10% | +16.52% | +20.58% | 3.94B | ||
| +0.31% | -0.36% | +8.68% | +23.91% | 2.99B | ||
| +2.73% | +4.15% | +86.22% | +144.48% | 2.96B | ||
| -1.48% | -3.39% | +11.40% | -13.60% | 1.75B | ||
| -2.71% | -3.71% | +16.79% | +25.35% | 1.7B | ||
| -0.13% | +5.45% | +15.52% | +20.94% | 1.15B | ||
| -0.63% | +3.37% | -22.09% | +38.35% | 1.19B | ||
| 0.00% | +2.99% | -11.34% | -29.07% | 1.02B | ||
| +0.12% | +3.14% | +18.99% | +14.03% | 947M | ||
| -0.20% | +0.31% | -19.55% | -18.90% | 962M | ||
| Average | -0.09% | +1.11% | +6.15% | +14.94% | ||
| Weighted average by Cap. | -0.08% | +0.66% | +2.85% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.39% | ||
| 2023 | -30.64% | ||
| 2022 | -34.88% | ||
| 2021 | -17.67% | ||
| 2020 | -18.63% | ||
| 2019 | +3.03% | ||
| 2018 | +194.06% | ||
| 2017 | -11.79% | ||
| 2016 | -13.58% | ||
| 2015 | +98.95% | ||
| 2014 | +10.08% | ||
| 2013 | +11.83% | ||
| 2012 | +3.24% | ||
| 2011 | -8.87% | ||
| 2010 | -8.00% | ||
| 2009 | +4.17% | ||
| 2008 | -71.08% | ||
| 2007 | -17.82% | ||
| 2006 | +12.60% | ||
| 2005 | +102.48% | ||
| 2004 | -14.64% | ||
| 2003 | -10.98% | ||
| 2002 | +7.56% | ||
| 2001 | +57.56% | ||
| 2000 | -50.93% | ||
| 1999 | +16.83% | ||
| 1998 | +33.33% | ||
| 1997 | -75.30% | ||
| 1996 | +7.18% | ||
| 1995 | -61.36% | ||
| 1994 | +165.06% | ||
| 1993 | -10.27% |
- Stock Market
- Equities
- A009460 Stock
- Quotes Hanchangpaper co., Ltd
