HANATOUR JAPAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,484 JPY | -1.00% |
|
-7.25% | -16.86% |
| 2023 | Hanatour Japan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Hanatour Japan Co., Ltd. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1555 ¥ | 1521 ¥ | 1536 ¥ | 1499 ¥ | 1,484 ¥ |
| Volume | 19 800 | 14 700 | 5 700 | 46 900 | 22 900 |
| Change | -2.81% | -2.19% | +0.99% | -2.41% | -1.00% |
| Opening | 1,599.00 | 1,555.00 | 1,522.00 | 1,524.00 | 1,505 |
| High | 1,599.00 | 1,555.00 | 1,536.00 | 1,526.00 | 1,505 |
| Low | 1,541.00 | 1,521.00 | 1,522.00 | 1,498.00 | 1,482 |
Performance
| 1 day | -1.00% | ||
| 1 week | -7.25% | ||
| Current month | -2.88% | ||
| 1 month | -4.81% | ||
| 3 months | -11.35% | ||
| 6 months | -13.67% | ||
| Current year | -16.86% | ||
| 1 year | -31.64% | ||
| 3 years | +57.04% | ||
| 5 years | +9.44% |
Volumes
marketsDaily volume
22 900
Estimated daily volume
24 045
Avg. Volume 20 sessions
18 367
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
27 256 628.00
Avg. Volume 20 sessions USD
168 664.01
Record volume 1
2 673 600
Record volume 2
2 500 000
Record volume 3
2 046 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
18 804 152 553
Capitalization (USD)
116 360 096
Net sales (JPY)
5 154 000 000
Net sales (USD)
31 892 952
Number of employees
290
Sales / Employee (JPY)
17 772 414
Sales / Employee (USD)
109 976
Free-Float
25.58 %
Free-Float capitalization (JPY)
4 851 882 678
Free-Float capitalization (USD)
30 023 450
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 482.00
1 599.00
1 month
1 482.001 602.00
Current year
1 482.001 855.00
1 year
1 482.002 743.00
3 years
582.002 743.00
5 years
359.002 743.00
10 years
359.004 910.00
Indicators
Moving average 5 days
1 542.20
Moving average 20 days
1 536.70
Moving average 50 days
1 589.04
Moving average 100 days
1 621.48
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
37.14
RSI 14 days
39.17
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -7.25% | -16.86% | -31.64% | 116M | ||
| +0.32% | +1.87% | +12.48% | +46.22% | 135B | ||
| -3.77% | -1.35% | +36.05% | +38.94% | 31.9B | ||
| +0.75% | +4.25% | -14.66% | +13.29% | 17.16B | ||
| -1.43% | +0.72% | +90.34% | +228.75% | 9.82B | ||
| +4.14% | +0.39% | +7.89% | -10.15% | 4.45B | ||
| +0.98% | +2.90% | +6.14% | +12.03% | 3.18B | ||
| +0.34% | +0.06% | -18.30% | +5.52% | 2.45B | ||
| +1.32% | +0.33% | +25.61% | +28.41% | 2.4B | ||
| +1.94% | +3.24% | - | - | 2.36B | ||
| -0.58% | +0.78% | -4.07% | -5.82% | 1.87B | ||
| +0.33% | +0.06% | +3.85% | +31.99% | 1.92B | ||
| -0.36% | +0.68% | +83.95% | +226.53% | 1.4B | ||
| +3.06% | +0.15% | -31.19% | -28.56% | 1.27B | ||
| +0.29% | +1.19% | -11.34% | +6.92% | 924M | ||
| -0.07% | +6.49% | +43.97% | +97.11% | 908M | ||
| Average | +0.35% | +0.66% | +14.26% | +43.97% | ||
| Weighted average by Cap. | -0.55% | +1.36% | +16.97% | +48.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19ebc1fe161117b.jlwMJPQ_77nybRR1HW60tHTFf9Y17LJL9RGNzM1k2-4.9D5PFJtlheOBCiUWVheM4A2IC4YHvtsYj2nMjq8JmJi9JktRu1GN9bkLLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,484 | 300 | 22,900 |
| 01:59:02 am | 1,484 | 100 | 22,600 |
| 01:59:01 am | 1,484 | 100 | 22,500 |
| 01:58:25 am | 1,486 | 100 | 22,400 |
| 01:58:24 am | 1,486 | 300 | 22,300 |
| 01:57:46 am | 1,487 | 200 | 22,000 |
| 01:56:38 am | 1,486 | 100 | 21,800 |
| 01:52:53 am | 1,485 | 100 | 21,700 |
| 01:40:57 am | 1,484 | 100 | 21,600 |
| 01:39:03 am | 1,485 | 300 | 21,500 |
Monthly variations
Annual change
| 2024 | -16.02% | ||
| 2023 | +9.04% | ||
| 2022 | +140.03% | ||
| 2021 | +27.72% | ||
| 2020 | -52.58% | ||
| 2019 | -14.83% | ||
| 2018 | -34.81% | ||
| 2017 | +1.25% |
- Stock Market
- Equities
- 6561 Stock
- Quotes Hanatour Japan Co., Ltd.
