HANA MATERIALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,300 KRW | -2.91% |
|
-2.47% | +26.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 62400 ₩ | 64000 ₩ | 63600 ₩ | 65200 ₩ | 63300 ₩ |
| Volume | 201 938 | 165 760 | 146 793 | 90 481 | 101 030 |
| Change | -3.85% | +2.56% | -0.62% | +2.52% | -2.91% |
| Opening | 64,300.00 | 62,600.00 | 65,400.00 | 62,800.00 | 64,500.00 |
| High | 64,300.00 | 65,000.00 | 67,000.00 | 65,300.00 | 65,700.00 |
| Low | 61,800.00 | 62,000.00 | 63,500.00 | 62,500.00 | 63,100.00 |
Performance
| 1 day | -2.91% | ||
| 1 week | -2.47% | ||
| Current month | -3.21% | ||
| 1 month | +21.03% | ||
| 3 months | +10.28% | ||
| 6 months | +16.57% | ||
| Current year | +26.10% | ||
| 1 year | +31.60% | ||
| 3 years | +47.38% | ||
| 5 years | +365.44% |
Volumes
marketsDaily volume
101 030
Avg. Volume 20 sessions
211 067
Avg. Volume 20 sessions KRW
13 360 541 100.00
Avg. Volume 20 sessions USD
9 646 310.67
Record volume 1
5 806 328
Record volume 2
2 149 286
Record volume 3
1 890 332
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
1 252 941 346 260
Capitalization (USD)
904 623 652
Net sales (KRW)
233
Net sales (USD)
0
Free-Float
39.93 %
Free-Float capitalization (KRW)
500 348 182 254
Free-Float capitalization (USD)
361 251 388
Average Daily Capital Traded
1.07%
Highs and lows
1 week
62 000.00
67 000.00
1 month
51 900.0069 300.00
Current year
44 600.0069 300.00
1 year
41 750.0069 300.00
3 years
28 200.0069 300.00
5 years
9 850.0069 300.00
10 years
7 550.0069 300.00
Indicators
Moving average 5 days
63 700.00
Moving average 20 days
61 160.00
Moving average 50 days
56 387.00
Moving average 100 days
53 985.00
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
56.37
RSI 14 days
58.65
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -2.47% | +26.10% | +31.60% | 905M | ||
| +2.45% | +7.10% | +165.30% | +209.11% | 3,229B | ||
| +0.48% | +8.33% | +75.38% | +84.07% | 828B | ||
| -0.72% | +4.58% | +55.28% | +104.70% | 807B | ||
| -0.89% | +7.78% | +20.14% | +56.49% | 286B | ||
| -0.37% | +3.48% | +43.21% | +78.64% | 231B | ||
| -1.31% | +11.51% | +142.57% | - | 190B | ||
| -0.65% | +0.88% | +17.42% | +15.23% | 182B | ||
| +0.34% | -1.09% | +53.67% | +116.22% | 145B | ||
| +1.77% | +11.33% | -31.16% | +8.60% | 147B | ||
| +2.14% | +2.80% | +68.55% | +113.33% | 119B | ||
| -0.57% | +1.65% | +16.85% | +25.20% | 115B | ||
| -0.83% | +1.05% | +19.69% | +34.72% | 70.29B | ||
| -1.43% | +3.13% | +22.43% | +24.84% | 63.92B | ||
| +0.74% | +1.71% | -6.55% | -2.63% | 49.05B | ||
| -0.99% | +0.30% | +2.40% | +6.60% | 49.54B | ||
| Average | +0.14% | +4.40% | +43.20% | +60.45% | ||
| Weighted average by Cap. | +0.81% | +6.33% | +107.88% | +143.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.10% | ||
| 2023 | +53.52% | ||
| 2022 | -47.93% | ||
| 2021 | +119.58% | ||
| 2020 | +50.92% | ||
| 2019 | +57.26% | ||
| 2018 | -34.86% | ||
| 2017 | +131.97% |
- Stock Market
- Equities
- A166090 Stock
- Quotes Hana Materials Inc.
