HAMILTON ENHANCED U.S. COVERED CALL ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 CAD | +0.29% |
|
+0.57% | +13.40% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 13.99 $ | 14.01 $ | 14.155 $ | 14.01 $ | 14.05 $ |
| Volume | 75 246 | 81 006 | 88 844 | 132 259 | 153 233 |
| Change | +0.14% | +0.14% | +1.03% | -1.02% | +0.29% |
| Opening | 13.97 | 13.98 | 14.01 | 14.17 | 14.03 |
| High | 13.99 | 14.03 | 14.16 | 14.18 | 14.16 |
| Low | 13.95 | 13.98 | 14.01 | 13.97 | 13.99 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.57% | ||
| Current month | +3.96% | ||
| 1 month | +4.77% | ||
| 3 months | +7.66% | ||
| 6 months | +12.94% | ||
| Current year | +13.40% | ||
| 1 year | +11.42% |
Volumes
marketsDaily volume
153 233
Avg. Volume 20 sessions
94 688
Avg. Volume 20 sessions CAD
1 330 366.40
Avg. Volume 20 sessions USD
974 613.12
Record volume 1
599 727
Record volume 2
461 808
Record volume 3
427 855
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
415 170 055
Capitalization (USD)
415 170 055
Highs and lows
1 week
13.95
14.18
1 month
13.4414.18
Current year
12.1314.18
1 year
11.1514.18
3 years
10.6417.27
5 years
10.6417.27
10 years
10.6417.27
Indicators
Moving average 5 days
14.04
Moving average 20 days
13.75
Moving average 50 days
13.42
Moving average 100 days
13.24
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
68.33
RSI 14 days
67.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.40% | ||
| 2023 | +5.09% | ||
| 2022 | -27.67% |
- Stock Market
- Equities
- HYLD Stock
- Quotes Hamilton Enhanced U.S. Covered Call ETF
